Indicators

(NY: BALL )

66.31 -0.80 (-1.19%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	66.98	66.98	65.91	66.31	4,607,752	-0.80(-1.19%)
Sep 19, 2024	67.33	67.56	66.46	67.11	1,346,516	+0.59(+0.89%)
Sep 18, 2024	67.72	67.72	66.46	66.52	1,393,854	-0.70(-1.04%)
Sep 17, 2024	67.00	67.82	66.98	67.22	1,180,680	+0.22(+0.33%)
Sep 16, 2024	66.33	67.04	66.06	67.00	1,146,779	+1.00(+1.52%)
Sep 13, 2024	66.11	66.37	65.77	66.00	1,087,116	+0.37(+0.56%)
Sep 12, 2024	65.07	65.89	64.73	65.63	1,003,616	+0.48(+0.74%)
Sep 11, 2024	64.41	65.21	63.19	65.15	1,356,810	+0.56(+0.87%)
Sep 10, 2024	64.36	64.85	63.80	64.59	1,078,774	+0.30(+0.47%)
Sep 09, 2024	64.36	64.96	64.14	64.29	1,430,097	-0.01(-0.02%)
Sep 06, 2024	64.30	65.00	64.10	64.30	1,535,829	-0.25(-0.39%)
Sep 05, 2024	65.00	65.17	64.28	64.55	1,282,738	-0.31(-0.48%)
Sep 04, 2024	65.02	65.96	64.44	64.86	1,674,030	+0.96(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.