Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doomsday Index (CIX: DOOMSDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1600 1614 1581 1601 0 +11.12(+0.70%)
Nov 29, 2017 1584 1600 1576 1590 0 +7.95(+0.50%)
Nov 28, 2017 1568 1585 1562 1582 0 +15.55(+0.99%)
Nov 27, 2017 1563 1575 1558 1566 0 +3.12(+0.20%)
Nov 24, 2017 1566 1572 1559 1563 0 +1.99(+0.13%)
Nov 22, 2017 1569 1573 1555 1561 0 -8.37(-0.53%)
Nov 21, 2017 1572 1583 1564 1570 0 +2.32(+0.15%)
Nov 20, 2017 1561 1574 1554 1567 0 +2.63(+0.17%)
Nov 17, 2017 1573 1584 1557 1565 0 -13.55(-0.86%)
Nov 16, 2017 1558 1584 1550 1578 0 +48.64(+3.18%)
Nov 15, 2017 1535 1542 1524 1530 0 -12.90(-0.84%)
Nov 14, 2017 1541 1549 1531 1543 0 -1.72(-0.11%)
Nov 13, 2017 1539 1555 1533 1544 0 +3.25(+0.21%)
Nov 10, 2017 1535 1549 1527 1541 0 +3.75(+0.24%)
Nov 09, 2017 1537 1545 1526 1537 0 -5.29(-0.34%)
Nov 08, 2017 1529 1547 1525 1543 0 +17.37(+1.14%)
Nov 07, 2017 1522 1529 1512 1525 0 +5.72(+0.38%)
Nov 06, 2017 1528 1535 1517 1519 0 -11.87(-0.78%)
Nov 03, 2017 1526 1537 1519 1531 0 +4.53(+0.30%)
Nov 02, 2017 1522 1532 1513 1527 0 +8.06(+0.53%)
Nov 01, 2017 1515 1527 1508 1519 0 +7.15(+0.47%)
Oct 31, 2017 1511 1519 1503 1512 0 +0.61(+0.04%)
Oct 30, 2017 1526 1528 1504 1511 0 -20.68(-1.35%)
Oct 27, 2017 1535 1547 1514 1532 0 -8.38(-0.54%)
Oct 26, 2017 1553 1563 1529 1540 0 -9.48(-0.61%)
Oct 25, 2017 1540 1557 1531 1550 0 +6.21(+0.40%)
Oct 24, 2017 1549 1560 1533 1543 0 +0.31(+0.02%)
Oct 23, 2017 1530 1550 1528 1543 0 +10.53(+0.69%)
Oct 20, 2017 1524 1539 1518 1532 0 +11.81(+0.78%)
Oct 19, 2017 1513 1528 1508 1521 0 +6.87(+0.45%)
Oct 18, 2017 1513 1521 1506 1514 0 +2.38(+0.16%)
Oct 17, 2017 1498 1517 1490 1511 0 +18.31(+1.23%)
Oct 16, 2017 1498 1505 1485 1493 0 -5.82(-0.39%)
Oct 13, 2017 1499 1509 1493 1499 0 +1.83(+0.12%)
Oct 12, 2017 1492 1503 1485 1497 0 +3.47(+0.23%)
Oct 11, 2017 1482 1502 1473 1494 0 +19.88(+1.35%)
Oct 10, 2017 1464 1481 1458 1474 0 +21.64(+1.49%)
Oct 09, 2017 1454 1466 1443 1452 0 +1.72(+0.12%)
Oct 06, 2017 1455 1459 1441 1450 0 -15.13(-1.03%)
Oct 05, 2017 1461 1470 1457 1466 0 +5.67(+0.39%)
Oct 04, 2017 1458 1467 1453 1460 0 +3.52(+0.24%)
Oct 03, 2017 1452 1463 1447 1456 0 +7.87(+0.54%)
Oct 02, 2017 1440 1453 1435 1448 0 +9.52(+0.66%)
Sep 29, 2017 1440 1447 1432 1439 0 -1.32(-0.09%)
Sep 28, 2017 1441 1446 1433 1440 0 -3.17(-0.22%)
Sep 27, 2017 1451 1454 1435 1443 0 -6.78(-0.47%)
Sep 26, 2017 1449 1458 1444 1450 0 +2.74(+0.19%)
Sep 25, 2017 1445 1457 1439 1447 0 +3.10(+0.21%)
Sep 22, 2017 1447 1453 1439 1444 0 -3.54(-0.24%)
Sep 21, 2017 1462 1465 1443 1448 0 -12.62(-0.86%)
Sep 20, 2017 1464 1473 1449 1461 0 -11.94(-0.81%)
Sep 19, 2017 1473 1480 1464 1472 0 +0.14(+0.01%)
Sep 18, 2017 1470 1482 1464 1472 0 +1.70(+0.12%)
Sep 15, 2017 1467 1478 1458 1471 0 +7.22(+0.49%)
Sep 14, 2017 1454 1467 1448 1463 0 +7.28(+0.50%)
Sep 13, 2017 1453 1468 1448 1456 0 +2.95(+0.20%)
Sep 12, 2017 1453 1463 1442 1453 0 +6.11(+0.42%)
Sep 11, 2017 1438 1451 1432 1447 0 +13.82(+0.96%)
Sep 08, 2017 1440 1447 1422 1433 0 -11.48(-0.79%)
Sep 07, 2017 1436 1450 1430 1445 0 +10.69(+0.75%)
Sep 06, 2017 1431 1439 1427 1434 0 +7.80(+0.55%)
Sep 05, 2017 1421 1435 1413 1426 0 +1.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.