Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (CSE: SIG )

N/A UNCHANGED
Last Price Updated: 2:37 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1050 0.1050 0.1000 0.1000 133,000 -0.00(-4.76%)
Nov 29, 2021 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-4.55%)
Nov 26, 2021 0.1050 0.1100 0.1000 0.1100 195,370 +0.00(+0.00%)
Nov 25, 2021 0.1050 0.1150 0.1050 0.1100 509,750 +0.01(+4.76%)
Nov 24, 2021 0.1050 0.1050 0.1000 0.1050 599,400 +0.01(+16.67%)
Nov 23, 2021 0.0900 0.0900 0.0900 0.0900 79,500 +0.00(+0.00%)
Nov 22, 2021 0.0950 0.0950 0.0900 0.0900 180,025 +0.00(+0.00%)
Nov 19, 2021 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Nov 18, 2021 0.0900 0.0900 0.0900 0.0900 271,000 +0.00(+0.00%)
Nov 17, 2021 0.0900 0.0900 0.0900 0.0900 169,000 +0.00(+0.00%)
Nov 16, 2021 0.0950 0.0950 0.0850 0.0900 167,000 -0.01(-5.26%)
Nov 15, 2021 0.0900 0.0950 0.0900 0.0950 394,375 +0.01(+5.56%)
Nov 12, 2021 0.0900 0.0900 0.0900 0.0900 568,222 +0.00(+0.00%)
Nov 11, 2021 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Nov 10, 2021 0.0900 0.0900 236,000 +0.00(+0.00%)
Nov 09, 2021 0.0900 0.0900 0.0850 0.0900 633,500 +0.00(+0.00%)
Nov 08, 2021 0.0900 0.0900 0.0900 0.0900 21,999 +0.00(+0.00%)
Nov 05, 2021 0.0950 0.0950 0.0900 0.0900 156,650 -0.01(-10.00%)
Nov 04, 2021 0.1000 0.1000 0.1000 0.1000 1,100 +0.01(+5.26%)
Nov 03, 2021 0.0950 0.0950 0.0950 0.0950 57,750 +0.01(+5.56%)
Nov 02, 2021 0.0950 0.0950 0.0900 0.0900 27,000 -0.01(-5.26%)
Nov 01, 2021 0.1000 0.1000 0.0950 0.0950 83,000 -0.01(-5.00%)
Oct 29, 2021 0.1000 0.1000 0.1000 0.1000 28,000 +0.00(+0.00%)
Oct 28, 2021 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Oct 27, 2021 0.1000 0.1000 0.1000 0.1000 50,000 +0.01(+5.26%)
Oct 26, 2021 0.0950 0.0950 55,000 -0.01(-5.00%)
Oct 25, 2021 0.1000 0.1000 0.1000 0.1000 1,501 +0.00(+0.00%)
Oct 22, 2021 0.1100 0.1100 0.1000 0.1000 217,510 -0.01(-9.09%)
Oct 21, 2021 0.1100 0.1100 0.1100 0.1100 44,000 +0.00(+0.00%)
Oct 20, 2021 0.1100 0.1100 0.1000 0.1100 200,350 +0.00(+0.00%)
Oct 19, 2021 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Oct 18, 2021 0.1100 0.1100 0.1100 0.1100 38,487 -0.01(-4.35%)
Oct 15, 2021 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Oct 14, 2021 0.1150 0.1150 0.1150 0.1150 44,000 +0.00(+0.00%)
Oct 13, 2021 0.1150 0.1150 0.1150 0.1150 50,000 +0.01(+4.55%)
Oct 12, 2021 0.1050 0.1100 0.1050 0.1100 57,000 +0.01(+10.00%)
Oct 08, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 07, 2021 0.0950 0.0950 0.0900 0.0950 296,500 +0.00(+0.00%)
Oct 06, 2021 0.0900 0.0950 0.0900 0.0950 31,000 +0.00(+0.00%)
Oct 05, 2021 0.0950 0.0950 0.0850 0.0950 367,525 +0.00(+0.00%)
Oct 04, 2021 0.1050 0.1050 0.0950 0.0950 164,500 -0.01(-9.52%)
Oct 01, 2021 0.1050 0.1050 0.1000 0.1050 90,000 +0.00(+5.00%)
Sep 30, 2021 0.1100 0.1100 0.1000 0.1000 312,500 -0.01(-9.09%)
Sep 29, 2021 0.1100 0.1100 0.1100 0.1100 19,000 +0.00(+0.00%)
Sep 28, 2021 0.1150 0.1150 0.1100 0.1100 20,000 +0.00(+0.00%)
Sep 27, 2021 0.1100 0.1100 0.1100 0.1100 102,000 +0.00(+0.00%)
Sep 24, 2021 0.1200 0.1200 0.1100 0.1100 172,500 -0.01(-8.33%)
Sep 23, 2021 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Sep 22, 2021 0.1200 0.1200 0.1200 0.1200 37,000 +0.00(+0.00%)
Sep 21, 2021 0.1200 0.1200 0.1150 0.1200 40,150 +0.00(+0.00%)
Sep 20, 2021 0.1200 0.1250 0.1200 0.1200 168,700 +0.00(+0.00%)
Sep 17, 2021 0.1150 0.1200 0.1150 0.1200 54,500 +0.01(+9.09%)
Sep 16, 2021 0.1050 0.1150 0.1050 0.1100 288,500 +0.00(+0.00%)
Sep 15, 2021 0.1150 0.1150 0.1050 0.1100 111,600 -0.01(-4.35%)
Sep 14, 2021 0.1200 0.1200 0.1150 0.1150 101,750 -0.00(-4.17%)
Sep 13, 2021 0.1250 0.1250 0.1150 0.1200 156,000 -0.01(-4.00%)
Sep 10, 2021 0.1250 0.1250 0.1200 0.1250 59,500 +0.00(+0.00%)
Sep 09, 2021 0.1350 0.1350 0.1250 0.1250 347,643 -0.01(-7.41%)
Sep 08, 2021 0.1400 0.1400 0.1350 0.1350 70,500 +0.00(+0.00%)
Sep 03, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Sep 02, 2021 0.1400 0.1450 0.1350 0.1400 108,000 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.