Indicators

(CSE: AMQ )

0.3400 -0.0050 (-1.45%)

Streaming Delayed Price Updated: 3:58 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.3400	0.3550	0.3400	0.3400	142,369	-0.00(-1.45%)
Sep 19, 2024	0.3550	0.3550	0.3400	0.3450	28,916	-0.01(-1.43%)
Sep 18, 2024	0.3400	0.3600	0.3350	0.3500	162,303	+0.01(+1.45%)
Sep 17, 2024	0.3500	0.3500	0.3350	0.3450	193,323	+0.00(+1.47%)
Sep 16, 2024	0.3700	0.3700	0.3400	0.3400	794,503	-0.03(-8.11%)
Sep 13, 2024	0.3700	0.3700	0.3650	0.3700	258,610	+0.01(+1.37%)
Sep 12, 2024	0.3350	0.3700	0.3350	0.3650	367,600	+0.03(+10.61%)
Sep 11, 2024	0.3350	0.3350	0.3300	0.3300	67,650	+0.00(+0.00%)
Sep 10, 2024	0.3400	0.3400	0.3250	0.3300	317,960	-0.02(-5.71%)
Sep 09, 2024	0.3500	0.3500	0.3450	0.3500	39,438	+0.00(+0.00%)
Sep 06, 2024	0.3500	0.3500	0.3350	0.3500	434,362	-0.01(-1.41%)
Sep 05, 2024	0.3800	0.3800	0.3500	0.3550	693,236	-0.03(-6.58%)
Sep 04, 2024	0.3600	0.3800	0.3600	0.3800	361,918	+0.01(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.