Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RAIL )

0.4050 -0.0250 (-5.81%)
Official Closing Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1100 0.1300 0.1100 0.1300 17,500 +0.01(+8.33%)
Nov 28, 2022 0.1200 0.1200 0 -0.02(-14.29%)
Nov 25, 2022 0.1400 0.1400 0.1400 0.1400 1,500 +0.01(+3.70%)
Nov 24, 2022 0.1350 0.1350 0.1350 0.1350 500 +0.02(+12.50%)
Nov 23, 2022 0.1300 0.1300 0.1200 0.1200 7,015 +0.02(+20.00%)
Nov 21, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Nov 17, 2022 0.1000 0.1000 0 -0.02(-16.67%)
Nov 16, 2022 0.1200 0.1300 0.1200 0.1200 8,000 -0.01(-7.69%)
Nov 15, 2022 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Nov 10, 2022 0.1300 0 -0.01(-7.14%)
Nov 09, 2022 0.1500 0.1500 0.1400 0.1400 23,050 -0.01(-6.67%)
Nov 07, 2022 0.1500 0.1500 69 +0.02(+15.38%)
Nov 04, 2022 0.1200 0.1300 0.1050 0.1300 11,775 +0.01(+8.33%)
Nov 03, 2022 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+14.29%)
Nov 02, 2022 0.1300 0.1300 0.1050 0.1050 15,500 -0.04(-25.00%)
Nov 01, 2022 0.1450 0.1450 0.1400 0.1400 2,000 -0.00(-3.45%)
Oct 27, 2022 0.1450 33 +0.01(+11.54%)
Oct 21, 2022 0.1300 0 -0.01(-7.14%)
Oct 18, 2022 0.1400 0.1400 0 -0.01(-6.67%)
Oct 13, 2022 0.1500 0 +0.02(+15.38%)
Oct 05, 2022 0.1300 0 -0.01(-10.34%)
Oct 03, 2022 0.1450 0.1450 0 +0.00(+0.00%)
Sep 30, 2022 0.1450 0.1450 0.1450 0.1450 8,000 +0.01(+7.41%)
Sep 28, 2022 0.1350 0.1350 0 -0.01(-10.00%)
Sep 27, 2022 0.1500 0.1500 0.1500 0.1500 16,500 +0.00(+0.00%)
Sep 26, 2022 0.1650 0.1650 0.1300 0.1500 101,501 +0.00(+0.00%)
Sep 16, 2022 0.1500 0 +0.00(+0.00%)
Sep 15, 2022 0.1500 0.1600 0.1500 0.1500 11,000 -0.01(-6.25%)
Sep 14, 2022 0.1600 0.1600 0.1600 0.1600 19,000 -0.01(-8.57%)
Sep 08, 2022 0.1750 0 -0.01(-2.78%)
Sep 07, 2022 0.1800 0.1800 0.1800 0.1800 6,000 -0.01(-5.26%)
Sep 06, 2022 0.1900 0.1900 0.1900 0.1900 49,739 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.