Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmather Hldgs Ltd (CSE: PHRM )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1500 0.1650 0.1400 0.1650 44,591 +0.02(+10.00%)
Nov 29, 2023 0.1400 0.1500 0.1400 0.1500 12,160 -0.01(-3.23%)
Nov 28, 2023 0.1400 0.1550 0.1400 0.1550 10,000 -0.01(-3.13%)
Nov 27, 2023 0.1600 0.1600 0.1550 0.1600 64,500 +0.00(+0.00%)
Nov 24, 2023 0.1500 0.1600 0.1500 0.1600 89,593 +0.02(+10.34%)
Nov 23, 2023 0.1400 0.1450 0.1400 0.1450 1,000 -0.01(-6.45%)
Nov 22, 2023 0.1400 0.1550 0.1400 0.1550 9,500 +0.01(+6.90%)
Nov 21, 2023 0.1350 0.1600 0.1350 0.1450 34,500 +0.01(+7.41%)
Nov 20, 2023 0.1200 0.1350 0.1200 0.1350 25,500 +0.02(+17.39%)
Nov 17, 2023 0.1200 0.1200 0.1150 0.1150 12,652 -0.01(-8.00%)
Nov 16, 2023 0.1250 0.1250 0.1250 0.1250 3,900 -0.01(-3.85%)
Nov 15, 2023 0.1250 0.1300 0.1100 0.1300 124,000 +0.01(+4.00%)
Nov 14, 2023 0.1300 0.1300 0.1250 0.1250 5,389 -0.01(-7.41%)
Nov 13, 2023 0.1450 0.1450 0.1350 0.1350 52,793 -0.01(-6.90%)
Nov 10, 2023 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Nov 09, 2023 0.1450 0.1450 0.1450 0.1450 2,800 -0.01(-3.33%)
Nov 08, 2023 0.1500 0.1500 0.1500 0.1500 67,500 +0.00(+0.00%)
Nov 07, 2023 0.1350 0.1500 0.1350 0.1500 5,500 +0.01(+3.45%)
Nov 06, 2023 0.1500 0.1500 0.1450 0.1450 86,000 +0.00(+3.57%)
Nov 03, 2023 0.1650 0.1650 0.1400 0.1400 60,507 +0.00(+0.00%)
Nov 02, 2023 0.1450 0.1550 0.1400 0.1400 17,000 -0.01(-9.68%)
Nov 01, 2023 0.1450 0.1600 0.1450 0.1550 162,638 +0.01(+6.90%)
Oct 31, 2023 0.1350 0.1450 0.1350 0.1450 100,064 +0.01(+7.41%)
Oct 30, 2023 0.1350 0.1350 0.1350 0.1350 51,000 +0.01(+8.00%)
Oct 27, 2023 0.1250 0.1250 0.1250 0.1250 2,500 +0.00(+0.00%)
Oct 26, 2023 0.1250 0.1250 0.1250 0.1250 1,500 -0.01(-7.41%)
Oct 25, 2023 0.1350 0.1350 0.1350 0.1350 12,500 +0.01(+3.85%)
Oct 24, 2023 0.1350 0.1350 0.1300 0.1300 31,514 -0.01(-3.70%)
Oct 23, 2023 0.1450 0.1450 0.1350 0.1350 1,750 -0.01(-6.90%)
Oct 19, 2023 0.1450 0.1450 0 -0.01(-3.33%)
Oct 18, 2023 0.1500 0.1500 0.1400 0.1500 65,000 -0.01(-3.23%)
Oct 17, 2023 0.1550 0.1600 0.1550 0.1550 83,320 +0.00(+0.00%)
Oct 16, 2023 0.1250 0.1550 0.1250 0.1550 46,500 +0.01(+10.71%)
Oct 13, 2023 0.1500 0.1500 0.1400 0.1400 2,946 +0.00(+0.00%)
Oct 12, 2023 0.1400 0.1400 0.1400 0.1400 18,440 +0.00(+0.00%)
Oct 11, 2023 0.1400 0.1450 0.1400 0.1400 83,000 -0.01(-6.67%)
Oct 10, 2023 0.1650 0.1650 0.1450 0.1500 62,000 -0.02(-11.76%)
Oct 06, 2023 0.1700 0 -0.00(-2.86%)
Oct 05, 2023 0.1650 0.1750 0.1650 0.1750 6,000 +0.00(+2.94%)
Oct 04, 2023 0.1750 0.1750 0.1600 0.1700 41,700 +0.01(+3.03%)
Oct 03, 2023 0.1700 0.1700 0.1650 0.1650 35,520 -0.01(-2.94%)
Oct 02, 2023 0.1600 0.1700 0.1550 0.1700 119,369 +0.02(+9.68%)
Sep 29, 2023 0.1500 0.1600 0.1500 0.1550 26,000 +0.01(+10.71%)
Sep 28, 2023 0.1450 0.1500 0.1400 0.1400 118,700 -0.01(-6.67%)
Sep 27, 2023 0.1450 0.1500 0.1250 0.1500 581,050 +0.01(+11.11%)
Sep 26, 2023 0.1300 0.1350 0.1300 0.1350 6,500 +0.01(+3.85%)
Sep 25, 2023 0.1250 0.1300 0.1250 0.1300 77,800 +0.01(+8.33%)
Sep 22, 2023 0.1300 0.1300 0.1200 0.1200 27,500 -0.01(-4.00%)
Sep 21, 2023 0.1250 0.1300 0.1250 0.1250 31,500 -0.01(-3.85%)
Sep 20, 2023 0.1250 0.1300 0.1250 0.1300 132,000 +0.01(+8.33%)
Sep 19, 2023 0.1200 0.1250 0.1100 0.1200 32,210 +0.01(+14.29%)
Sep 18, 2023 0.1300 0.1300 0.1050 0.1050 54,440 -0.02(-16.00%)
Sep 15, 2023 0.1300 0.1300 0.1250 0.1250 18,000 +0.00(+0.00%)
Sep 14, 2023 0.1300 0.1300 0.1250 0.1250 21,100 -0.01(-3.85%)
Sep 13, 2023 0.1300 0.1300 0.1200 0.1300 29,054 -0.01(-3.70%)
Sep 12, 2023 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Sep 11, 2023 0.1350 0.1450 0.1300 0.1300 3,775 -0.01(-10.34%)
Sep 08, 2023 0.1450 0.1450 0.1450 0.1450 5,275 +0.01(+7.41%)
Sep 07, 2023 0.1400 0.1400 0.1300 0.1350 7,500 -0.01(-3.57%)
Sep 06, 2023 0.1400 0.1400 0.1250 0.1400 28,805 +0.01(+7.69%)
Sep 05, 2023 0.1300 0.1300 0.1300 0.1300 3,500 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.