Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmather Hldgs Ltd (CSE: PHRM )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0900 0.0950 0.0900 0.0900 14,300 -0.01(-5.26%)
Nov 29, 2022 0.0950 0.0950 0.0950 0.0950 36,600 -0.01(-5.00%)
Nov 24, 2022 0.1000 0 +0.01(+5.26%)
Nov 23, 2022 0.0950 0.1000 0.0900 0.0950 83,915 +0.00(+0.00%)
Nov 22, 2022 0.0900 0.0950 0.0850 0.0950 9,950 +0.01(+5.56%)
Nov 21, 2022 0.0900 0.0900 0.0900 0.0900 13,500 -0.01(-10.00%)
Nov 18, 2022 0.0950 0.1000 0.0900 0.1000 36,600 +0.00(+0.00%)
Nov 17, 2022 0.0950 0.1000 0.0950 0.1000 53,000 +0.00(+0.00%)
Nov 16, 2022 0.0950 0.1000 0.0900 0.1000 64,050 -0.00(-4.76%)
Nov 15, 2022 0.1000 0.1050 0.1000 0.1050 3,760 +0.00(+0.00%)
Nov 14, 2022 0.1050 0.1050 0.1000 0.1050 3,500 +0.01(+10.53%)
Nov 11, 2022 0.1000 0.1000 0.0950 0.0950 7,820 -0.01(-5.00%)
Nov 10, 2022 0.1100 0.1100 0.1000 0.1000 17,500 -0.01(-9.09%)
Nov 09, 2022 0.1100 0.1100 0.1100 0.1100 2,727 +0.01(+4.76%)
Nov 08, 2022 0.1050 0.1050 0.1050 0.1050 1,500 -0.01(-4.55%)
Nov 07, 2022 0.1050 0.1100 0.1050 0.1100 8,000 +0.01(+15.79%)
Nov 04, 2022 0.1050 0.1050 0.0950 0.0950 28,020 -0.02(-17.39%)
Nov 03, 2022 0.1150 0.1150 0.1150 0.1150 2,191 +0.01(+4.55%)
Nov 01, 2022 0.1100 0.1100 100 +0.00(+0.00%)
Oct 31, 2022 0.1100 0.1100 0.1100 0.1100 9,008 -0.01(-8.33%)
Oct 28, 2022 0.1200 0.1200 0.1200 0.1200 30,500 +0.00(+0.00%)
Oct 27, 2022 0.1150 0.1200 0.1150 0.1200 35,500 +0.00(+0.00%)
Oct 26, 2022 0.1250 0.1250 0.1150 0.1200 45,524 +0.00(+0.00%)
Oct 25, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Oct 24, 2022 0.1150 0 -0.01(-8.00%)
Oct 21, 2022 0.1250 0.1250 0.1250 0.1250 750 +0.00(+0.00%)
Oct 20, 2022 0.1150 0.1250 0.1150 0.1250 23,500 +0.00(+0.00%)
Oct 19, 2022 0.1150 0.1250 0.1150 0.1250 15,624 +0.01(+8.70%)
Oct 18, 2022 0.1150 0.1150 0.1150 0.1150 1,733 -0.00(-4.17%)
Oct 17, 2022 0.1200 0.1200 0.1200 0.1200 2,700 -0.01(-4.00%)
Oct 14, 2022 0.1250 0.1250 0.1150 0.1250 35,437 +0.00(+0.00%)
Oct 13, 2022 0.1250 0.1250 0.1200 0.1250 29,485 +0.00(+0.00%)
Oct 12, 2022 0.1250 0.1300 0.1250 0.1250 66,007 +0.01(+4.17%)
Oct 07, 2022 0.1200 69 -0.01(-4.00%)
Oct 06, 2022 0.1250 0.1300 0.1250 0.1250 72,000 +0.01(+8.70%)
Oct 05, 2022 0.1200 0.1250 0.1150 0.1150 77,700 +0.00(+0.00%)
Oct 04, 2022 0.1200 0.1200 0.1100 0.1150 57,000 -0.01(-11.54%)
Oct 03, 2022 0.1200 0.1300 0.1200 0.1300 32,500 +0.01(+4.00%)
Sep 30, 2022 0.1200 0.1250 0.1200 0.1250 42,500 +0.00(+0.00%)
Sep 29, 2022 0.1200 0.1250 0.1200 0.1250 119,002 +0.01(+8.70%)
Sep 28, 2022 0.1200 0.1250 0.1150 0.1150 55,353 +0.00(+0.00%)
Sep 27, 2022 0.1100 0.1300 0.1000 0.1150 402,500 +0.01(+9.52%)
Sep 26, 2022 0.1100 0.1100 0.1050 0.1050 20,000 -0.01(-8.70%)
Sep 23, 2022 0.1050 0.1200 0.1050 0.1150 9,800 -0.00(-4.17%)
Sep 22, 2022 0.1150 0.1200 0.1150 0.1200 11,500 +0.00(+0.00%)
Sep 21, 2022 0.1200 0.1200 0.1100 0.1200 44,500 +0.00(+0.00%)
Sep 20, 2022 0.1300 0.1450 0.1200 0.1200 127,236 -0.02(-11.11%)
Sep 19, 2022 0.1400 0.1400 0.1200 0.1350 67,892 +0.00(+0.00%)
Sep 16, 2022 0.1400 0.1400 0.1350 0.1350 76,000 +0.01(+3.85%)
Sep 15, 2022 0.1300 0.1300 0.1300 0.1300 1,537 +0.00(+0.00%)
Sep 14, 2022 0.1300 0.1300 0.1250 0.1300 207,800 +0.01(+4.00%)
Sep 13, 2022 0.1250 0.1250 0.1200 0.1250 34,500 -0.01(-3.85%)
Sep 12, 2022 0.1300 0.1350 0.1250 0.1300 145,630 -0.01(-3.70%)
Sep 09, 2022 0.1150 0.1350 0.1150 0.1350 242,608 +0.02(+17.39%)
Sep 08, 2022 0.1200 0.1200 0.1050 0.1150 783,229 -0.01(-8.00%)
Sep 07, 2022 0.1250 0.1250 0.1200 0.1250 305,064 -0.02(-10.71%)
Sep 06, 2022 0.1350 0.1400 0.1350 0.1400 15,001 +0.00(+0.00%)
Sep 02, 2022 0.1400 0 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.