Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmather Hldgs Ltd (CSE: PHRM )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2600 0.2800 0.2100 0.2300 839,462 -0.04(-14.81%)
Nov 27, 2020 0.2650 0.2800 0.2500 0.2700 590,800 +0.03(+10.20%)
Nov 26, 2020 0.2200 0.2700 0.2100 0.2450 1,148,604 +0.03(+13.95%)
Nov 25, 2020 0.1850 0.2500 0.1850 0.2150 2,773,419 +0.04(+22.86%)
Nov 24, 2020 0.1450 0.1850 0.1200 0.1750 950,336 +0.03(+25.00%)
Nov 23, 2020 0.1450 0.1450 0.1200 0.1400 54,025 -0.00(-3.45%)
Nov 20, 2020 0.1200 0.1450 0.1000 0.1450 686,894 +0.01(+11.54%)
Nov 19, 2020 0.1500 0.1500 0.1300 0.1300 118,142 -0.01(-10.34%)
Nov 18, 2020 0.1750 0.1750 0.1350 0.1450 238,320 -0.04(-19.44%)
Nov 17, 2020 0.1900 0.1900 0.1650 0.1800 73,447 -0.01(-5.26%)
Nov 16, 2020 0.1700 0.2050 0.1400 0.1900 675,665 +0.04(+22.58%)
Nov 13, 2020 0.1400 0.1900 0.1400 0.1550 676,314 +0.01(+10.71%)
Nov 12, 2020 0.1300 0.1500 0.1250 0.1400 1,054,250 +0.02(+12.00%)
Nov 11, 2020 0.0950 0.1250 0.0900 0.1250 448,069 +0.02(+25.00%)
Nov 10, 2020 0.0850 0.1000 0.0700 0.1000 689,680 +0.01(+11.11%)
Nov 09, 2020 0.1000 0.1000 0.0850 0.0900 140,346 -0.01(-14.29%)
Nov 06, 2020 0.1100 0.1150 0.1050 0.1050 338,000 -0.01(-4.55%)
Nov 05, 2020 0.1250 0.1250 0.1100 0.1100 34,000 -0.02(-15.38%)
Nov 04, 2020 0.1300 0.1450 0.0500 0.1300 1,375,726 +0.00(+0.00%)
Nov 03, 2020 0.1150 0.1300 0.1150 0.1300 353,777 +0.01(+4.00%)
Nov 02, 2020 0.1350 0.1350 0.1150 0.1250 282,250 -0.02(-10.71%)
Oct 30, 2020 0.1450 0.1450 0.1400 0.1400 44,499 +0.00(+0.00%)
Oct 29, 2020 0.1400 0.1500 0.1300 0.1400 323,498 +0.01(+3.70%)
Oct 28, 2020 0.1550 0.1550 0.1300 0.1350 213,342 -0.02(-12.90%)
Oct 27, 2020 0.1500 0.1900 0.1500 0.1550 203,192 -0.01(-6.06%)
Oct 26, 2020 0.1750 0.1900 0.1650 0.1650 577,900 +0.00(+0.00%)
Oct 23, 2020 0.1900 0.1900 0.1600 0.1650 384,900 -0.02(-10.81%)
Oct 22, 2020 0.1450 0.2000 0.1450 0.1850 1,125,045 +0.04(+27.59%)
Oct 21, 2020 0.2000 0.2000 0.1000 0.1450 783,328 -0.04(-21.62%)
Oct 20, 2020 0.1950 0.2400 0.1800 0.1850 1,139,068 -0.01(-5.13%)
Oct 19, 2020 0.2000 0.2000 0.1900 0.1950 311,800 -0.01(-7.14%)
Oct 16, 2020 0.2550 0.2550 0.2000 0.2100 45,800 -0.09(-30.00%)
Oct 15, 2020 0.3800 0.3900 0.3000 0.3000 263,060 -0.10(-24.05%)
Oct 14, 2020 0.4750 0.4750 0.3500 0.3950 142,350 -0.08(-17.71%)
Oct 13, 2020 0.2500 0.5500 0.2500 0.4800 152,850 +0.28(+146.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.