Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CLAR )

0.1600 UNCHANGED
Last Price Updated: 12:59 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2400 0.2450 0.2350 0.2350 167,471 -0.01(-4.08%)
Nov 29, 2021 0.2400 0.2500 0.2400 0.2450 277,069 +0.00(+0.00%)
Nov 26, 2021 0.2450 0.2450 0.2400 0.2450 40,000 +0.00(+0.00%)
Nov 25, 2021 0.2500 0.2550 0.2350 0.2450 138,014 -0.01(-2.00%)
Nov 24, 2021 0.2400 0.2500 0.2400 0.2500 75,700 +0.00(+0.00%)
Nov 23, 2021 0.2400 0.2600 0.2400 0.2500 115,172 +0.01(+2.04%)
Nov 22, 2021 0.2650 0.2650 0.2450 0.2450 97,407 -0.02(-7.55%)
Nov 19, 2021 0.2600 0.2700 0.2550 0.2650 5,250 -0.01(-1.85%)
Nov 18, 2021 0.2700 0.2700 0.2600 0.2700 97,801 +0.01(+3.85%)
Nov 17, 2021 0.2600 0.2700 0.2500 0.2600 65,930 +0.00(+0.00%)
Nov 16, 2021 0.2700 0.2750 0.2450 0.2600 225,842 -0.02(-5.45%)
Nov 15, 2021 0.2700 0.2750 0.2600 0.2750 87,276 -0.01(-1.79%)
Nov 12, 2021 0.2900 0.2900 0.2700 0.2800 33,350 -0.01(-3.45%)
Nov 11, 2021 0.2950 0.3000 0.2800 0.2900 83,056 -0.01(-3.33%)
Nov 10, 2021 0.2900 0.3000 183,556 +0.02(+7.14%)
Nov 09, 2021 0.2800 0.2800 0.2650 0.2800 134,743 +0.01(+3.70%)
Nov 08, 2021 0.2750 0.2900 0.2700 0.2700 19,896 -0.02(-6.90%)
Nov 05, 2021 0.2850 0.2900 0.2650 0.2900 48,024 +0.00(+0.00%)
Nov 04, 2021 0.2950 0.3000 0.2850 0.2900 37,217 -0.01(-3.33%)
Nov 03, 2021 0.3300 0.3300 0.3000 0.3000 168,791 -0.01(-3.23%)
Nov 02, 2021 0.2600 0.3250 0.2600 0.3100 273,370 +0.04(+16.98%)
Nov 01, 2021 0.2550 0.2650 0.2450 0.2650 41,315 +0.01(+3.92%)
Oct 29, 2021 0.2550 0.2550 0.2400 0.2550 133,609 +0.00(+0.00%)
Oct 28, 2021 0.2550 0.2600 0.2500 0.2550 105,565 +0.01(+2.00%)
Oct 27, 2021 0.2700 0.2650 0.2400 0.2500 230,774 -0.02(-7.41%)
Oct 26, 2021 0.3150 0.2400 0.2700 132,797 -0.03(-11.48%)
Oct 25, 2021 0.3250 0.3300 0.2950 0.3050 178,878 -0.01(-3.17%)
Oct 22, 2021 0.3400 0.3400 0.3050 0.3150 30,404 -0.03(-8.70%)
Oct 21, 2021 0.3400 0.3450 0.3200 0.3450 12,873 +0.02(+7.81%)
Oct 20, 2021 0.3300 0.3450 0.3100 0.3200 194,384 +0.01(+1.59%)
Oct 19, 2021 0.3700 0.3800 0.3000 0.3150 189,372 -0.07(-17.11%)
Oct 18, 2021 0.4450 0.4450 0.3600 0.3800 105,272 -0.06(-13.64%)
Oct 15, 2021 0.4450 0.4450 0.4200 0.4400 116,164 +0.03(+7.32%)
Oct 14, 2021 0.3550 0.4400 0.3550 0.4100 151,150 +0.07(+20.59%)
Oct 13, 2021 0.3150 0.3850 0.3150 0.3400 222,730 +0.03(+9.68%)
Oct 12, 2021 0.2700 0.3250 0.2700 0.3100 132,450 +0.03(+12.73%)
Oct 08, 2021 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 07, 2021 0.2600 0.2750 0.2250 0.2750 112,262 +0.03(+10.00%)
Oct 06, 2021 0.2500 0.2500 0.2500 0.2500 226,001 +0.00(+0.00%)
Oct 05, 2021 0.2800 0.2800 0.2300 0.2500 300,690 -0.03(-10.71%)
Oct 04, 2021 0.3000 0.3000 0.2850 0.2800 87,141 -0.01(-5.08%)
Oct 01, 2021 0.3150 0.3150 0.2900 0.2950 53,905 -0.02(-4.84%)
Sep 30, 2021 0.2900 0.3300 0.2850 0.3100 422,445 +0.02(+5.08%)
Sep 29, 2021 0.3550 0.3700 0.2850 0.2950 379,828 -0.07(-18.06%)
Sep 28, 2021 0.3950 0.4000 0.3350 0.3600 416,255 -0.04(-10.00%)
Sep 27, 2021 0.4000 0.4200 0.3900 0.4000 42,905 +0.00(+0.00%)
Sep 24, 2021 0.4100 0.4150 0.3900 0.4000 98,510 -0.01(-1.23%)
Sep 23, 2021 0.4300 0.4450 0.4000 0.4050 357,297 -0.02(-5.81%)
Sep 22, 2021 0.4800 0.4800 0.4100 0.4300 89,190 -0.03(-6.52%)
Sep 21, 2021 0.5000 0.5000 0.4500 0.4600 53,190 -0.04(-8.00%)
Sep 20, 2021 0.5100 0.5100 0.4700 0.5000 62,310 -0.02(-3.85%)
Sep 17, 2021 0.5300 0.5300 0.5200 0.5200 54,643 +0.00(+0.00%)
Sep 16, 2021 0.5300 0.5300 0.5200 0.5200 18,781 +0.01(+1.96%)
Sep 15, 2021 0.5400 0.5500 0.5100 0.5100 202,522 -0.03(-5.56%)
Sep 14, 2021 0.5500 0.5500 0.5200 0.5400 78,843 +0.01(+1.89%)
Sep 13, 2021 0.5200 0.5600 0.4950 0.5300 97,225 +0.05(+10.42%)
Sep 10, 2021 0.4650 0.4800 0.4500 0.4800 188,152 +0.01(+1.05%)
Sep 09, 2021 0.4900 0.4900 0.4650 0.4750 26,100 -0.03(-5.00%)
Sep 08, 2021 0.5500 0.5500 0.4650 0.5000 103,100 -0.05(-9.09%)
Sep 07, 2021 0.5400 0.5500 0.5400 0.5500 3,050 +0.00(+0.00%)
Sep 03, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 02, 2021 0.5500 0.5500 0.5400 0.5500 33,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.