Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: WBIO )

0.0450 UNCHANGED
Last Price Updated: 9:49 AM EDT, Jun 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Nov 26, 2021 0.0650 0.0650 0.0400 0.0600 13,900 -0.01(-14.29%)
Nov 22, 2021 0.0700 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 19, 2021 0.0900 0.0900 0.0800 0.0800 4,000 -0.02(-20.00%)
Nov 18, 2021 0.1000 0.1000 0.1000 0.1000 1,215 -0.01(-13.04%)
Nov 17, 2021 0.0950 0.1150 0.0950 0.1150 9,500 +0.01(+15.00%)
Nov 16, 2021 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Nov 15, 2021 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Nov 12, 2021 0.0800 0.1050 0.0800 0.1050 14,600 +0.01(+16.67%)
Nov 04, 2021 0.0900 0.0900 0.0900 14 +0.03(+63.64%)
Nov 03, 2021 0.0700 0.0700 0.0550 0.0550 7,412 -0.03(-35.29%)
Nov 02, 2021 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Nov 01, 2021 0.0800 0.0850 0.0800 0.0850 3,008 +0.01(+21.43%)
Oct 29, 2021 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Oct 28, 2021 0.0750 0.0750 0.0700 0.0700 29,000 +0.01(+7.69%)
Oct 27, 2021 0.0650 0.0700 0.0550 0.0650 100,000 -0.03(-31.58%)
Oct 26, 2021 0.0950 0.0950 15,000 +0.00(+0.00%)
Oct 25, 2021 0.0750 0.0950 0.0750 0.0950 36,000 +0.04(+58.33%)
Oct 22, 2021 0.0600 0.0600 0.0600 0.0600 21,000 -0.01(-14.29%)
Oct 21, 2021 0.0700 0.0700 0.0700 0.0700 7,259 +0.01(+7.69%)
Oct 15, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 14, 2021 0.0550 0.0650 0.0550 0.0650 145,000 +0.02(+44.44%)
Oct 07, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 06, 2021 0.0400 0.0400 0.0400 0.0400 3,060 -0.00(-11.11%)
Oct 01, 2021 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Sep 30, 2021 0.0600 0.0600 0.0600 0.0600 31,500 +0.00(+9.09%)
Sep 29, 2021 0.0550 0.0600 0.0550 0.0550 19,000 +0.00(+0.00%)
Sep 28, 2021 0.0350 0.0550 0.0350 0.0550 92,240 +0.01(+37.50%)
Sep 27, 2021 0.0350 0.0400 0.0350 0.0400 77,500 +0.00(+14.29%)
Sep 24, 2021 0.0400 0.0400 0.0350 0.0350 1,085,500 -0.00(-12.50%)
Sep 23, 2021 0.0450 0.0550 0.0400 0.0400 1,110,000 +0.00(+0.00%)
Sep 22, 2021 0.0350 0.0400 0.0350 0.0400 4,425 +0.00(+0.00%)
Sep 21, 2021 0.0350 0.0400 0.0350 0.0400 133,100 +0.01(+33.33%)
Sep 20, 2021 0.0400 0.0400 0.0300 0.0300 121,400 -0.01(-25.00%)
Sep 17, 2021 0.0300 0.0400 0.0300 0.0400 32,300 +0.01(+33.33%)
Sep 16, 2021 0.0300 0.0300 0.0300 0.0300 160,300 -0.01(-14.29%)
Sep 14, 2021 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 13, 2021 0.0400 0.0400 0.0400 0.0400 33,500 +0.00(+0.00%)
Sep 10, 2021 0.0350 0.0400 0.0350 0.0400 239,100 -0.01(-20.00%)
Sep 08, 2021 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 07, 2021 0.0550 0.0550 0.0500 0.0550 117,866 +0.00(+0.00%)
Sep 03, 2021 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.