Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramm Pharma Corp (CSE: RAMM )

N/A UNCHANGED
Last Price Updated: 1:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.1600 0.1600 0 +0.02(+14.29%)
Nov 28, 2022 0.1600 0.1600 0.1400 0.1400 160,000 -0.02(-15.15%)
Nov 18, 2022 0.1650 0 -0.02(-13.16%)
Nov 17, 2022 0.1800 0.1900 0.1800 0.1900 3,473,000 +0.00(+0.00%)
Nov 16, 2022 0.1900 0.1900 0.1900 0.1900 5,000 -0.03(-13.64%)
Nov 14, 2022 0.2200 0.2200 0 +0.03(+15.79%)
Nov 11, 2022 0.1900 0.1900 0.1850 0.1900 5,500 +0.03(+18.75%)
Nov 09, 2022 0.1600 0.1600 0 -0.04(-20.00%)
Nov 08, 2022 0.2000 0.2000 0.2000 0.2000 132,916 +0.00(+0.00%)
Nov 03, 2022 0.2000 0 +0.00(+0.00%)
Nov 02, 2022 0.2000 0.2000 0.2000 0.2000 165,000 +0.00(+0.00%)
Nov 01, 2022 0.2000 0.2100 0.2000 0.2000 230,000 +0.00(+0.00%)
Oct 31, 2022 0.2000 0.2000 0.2000 0.2000 275,000 +0.00(+0.00%)
Oct 28, 2022 0.2000 0.2000 0.2000 0.2000 50,000 +0.00(+0.00%)
Oct 26, 2022 0.2000 0.2000 0 -0.01(-4.76%)
Oct 24, 2022 0.2100 0.2100 0 +0.00(+0.00%)
Oct 21, 2022 0.2100 0.2100 0.2100 0.2100 20,000 +0.01(+5.00%)
Oct 20, 2022 0.2000 0.2000 0.2000 0.2000 11,001 +0.00(+0.00%)
Oct 19, 2022 0.2000 0.2000 0.2000 0.2000 72,000 +0.00(+0.00%)
Oct 14, 2022 0.2000 0 +0.00(+0.00%)
Oct 12, 2022 0.2000 0.2000 0 +0.00(+0.00%)
Oct 11, 2022 0.2000 0.2000 0.2000 0.2000 151,500 -0.05(-20.00%)
Oct 06, 2022 0.2500 0 -0.02(-7.41%)
Sep 30, 2022 0.2700 0 +0.02(+8.00%)
Sep 27, 2022 0.2500 0.2500 0 +0.00(+0.00%)
Sep 23, 2022 0.2500 0 +0.00(+0.00%)
Sep 22, 2022 0.2700 0.2800 0.2500 0.2500 120,517 -0.03(-10.71%)
Sep 21, 2022 0.2800 0.2800 0.2700 0.2800 188,500 +0.01(+3.70%)
Sep 20, 2022 0.2700 0.2700 0.2700 0.2700 20,000 -0.02(-6.90%)
Sep 19, 2022 0.2500 0.3000 0.2500 0.2900 130,500 +0.07(+31.82%)
Sep 15, 2022 0.2200 0.2200 0 -0.03(-12.00%)
Sep 14, 2022 0.2700 0.2700 0.2500 0.2500 15,000 +0.00(+0.00%)
Sep 13, 2022 0.2450 0.2500 0.2450 0.2500 5,000 +0.05(+25.00%)
Sep 12, 2022 0.2300 0.2300 0.1800 0.2000 123,000 -0.02(-9.09%)
Sep 09, 2022 0.2200 0.2200 0.2200 0.2200 1,022 +0.04(+18.92%)
Sep 08, 2022 0.1900 0.1900 0.1850 0.1850 6,000 -0.02(-7.50%)
Sep 07, 2022 0.1600 0.3400 0.1600 0.2000 1,909,475 +0.04(+25.00%)
Sep 06, 2022 0.1200 0.1800 0.1200 0.1600 1,641,185 +0.04(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.