Indicators

Ramm Pharma Corp (CSE: RAMM )

0.0200 UNCHANGED

Official Closing Price Updated: 2:47 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.5500	0.5500	0.5000	0.5500	39,535	+0.05(+10.00%)
Nov 28, 2019	0.5400	0.5400	0.5000	0.5000	4,000	-0.04(-7.41%)
Nov 27, 2019	0.5100	0.5400	0.4500	0.5400	227,000	+0.04(+8.00%)
Nov 26, 2019	0.5600	0.5700	0.5000	0.5000	38,000	-0.05(-9.09%)
Nov 25, 2019	0.5500	0.5500	0.5500	0.5500	1,500	+0.05(+10.00%)
Nov 22, 2019	0.5100	0.5100	0.5000	0.5000	17,000	-0.09(-15.25%)
Nov 21, 2019	0.5900	0.6500	0.5800	0.5900	37,000	+0.01(+1.72%)
Nov 20, 2019	0.5400	0.5800	0.5000	0.5800	111,700	+0.08(+16.00%)
Nov 19, 2019	0.4650	0.5000	0.4500	0.5000	81,700	+0.03(+6.38%)
Nov 18, 2019	0.4800	0.4800	0.4700	0.4700	35,500	-0.08(-14.55%)
Nov 15, 2019	0.5000	0.6000	0.5000	0.5500	80,200	+0.01(+1.85%)
Nov 14, 2019	0.6900	0.6900	0.5200	0.5400	77,920	-0.11(-16.92%)
Nov 13, 2019	0.6800	0.6800	0.6500	0.6500	26,625	+0.02(+3.17%)
Nov 12, 2019	0.6000	0.7500	0.6000	0.6300	375,551	+0.03(+5.00%)
Nov 11, 2019	0.6500	0.6500	0.5100	0.6000	219,544	-0.06(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.