Indicators

Bevcanna Enterprises Inc. (CSE: BEV )

0.7200 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0250	0.0300	0.0200	0.0250	156,000	+0.01(+25.00%)
Nov 29, 2023	0.0250	0.0300	0.0200	0.0200	45,000	+0.00(+0.00%)
Nov 28, 2023	0.0200	0.0200	0.0200	0.0200	1,700	-0.01(-33.33%)
Nov 27, 2023	0.0200	0.0300	0.0200	0.0300	52,000	+0.01(+50.00%)
Nov 24, 2023	0.0200	0.0200	0.0200	0.0200	6,500	+0.00(+0.00%)
Nov 23, 2023	0.0250	0.0250	0.0200	0.0200	96,169	-0.01(-20.00%)
Nov 22, 2023	0.0250	0.0250	0.0200	0.0250	237,667	-0.00(-16.67%)
Nov 21, 2023	0.0300	0.0300	0.0300	0.0300	66,707	+0.00(+0.00%)
Nov 20, 2023	0.0350	0.0350	0.0300	0.0300	248,950	-0.01(-14.29%)
Nov 17, 2023	0.0400	0.0400	0.0350	0.0350	42,250	-0.00(-12.50%)
Nov 16, 2023	0.0350	0.0400	0.0350	0.0400	16,000	+0.00(+0.00%)
Nov 15, 2023	0.0400	0.0400	0.0350	0.0400	287,155	+0.00(+14.29%)
Nov 14, 2023	0.0350	0.0450	0.0350	0.0350	1,088,948	+0.00(+0.00%)
Nov 13, 2023	0.0400	0.0450	0.0350	0.0350	450,150	-0.01(-22.22%)
Nov 10, 2023	0.0500	0.0500	0.0400	0.0450	724,825	+0.00(+0.00%)
Nov 09, 2023	0.0450	0.0500	0.0400	0.0450	1,592,892	+0.02(+125.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.