Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CRFT )

0.5000 UNCHANGED
Last Price Updated: 1:25 PM EST, Feb 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0850 0.0850 0.0800 0.0800 43,000 -0.01(-5.88%)
Nov 27, 2020 0.0900 0.0900 0.0800 0.0850 692,000 +0.01(+6.25%)
Nov 26, 2020 0.0800 0.0800 0.0800 0.0800 43,077 -0.01(-5.88%)
Nov 25, 2020 0.0850 0.0900 0.0850 0.0850 142,312 +0.00(+0.00%)
Nov 24, 2020 0.0850 0.0850 0.0850 0.0850 6,200 +0.01(+13.33%)
Nov 20, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 19, 2020 0.0800 0.0800 0.0800 0.0800 308,000 -0.01(-5.88%)
Nov 18, 2020 0.0850 0.0850 0.0850 0.0850 51,000 +0.00(+0.00%)
Nov 16, 2020 0.0850 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 13, 2020 0.0800 0.0800 0.0750 0.0800 225,764 -0.01(-5.88%)
Nov 12, 2020 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Nov 11, 2020 0.0850 0.0850 0.0800 0.0850 701,764 +0.01(+6.25%)
Nov 10, 2020 0.0900 0.0900 0.0800 0.0800 200,500 -0.01(-5.88%)
Nov 09, 2020 0.0900 0.0900 0.0750 0.0850 478,555 +0.00(+0.00%)
Nov 06, 2020 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Nov 05, 2020 0.0800 0.0800 0.0800 0.0800 208 +0.00(+0.00%)
Nov 04, 2020 0.0800 0.0800 0.0800 0.0800 205,675 +0.00(+0.00%)
Nov 03, 2020 0.0850 0.0850 0.0800 0.0800 159,208 +0.00(+0.00%)
Nov 02, 2020 0.0800 0.0800 0.0800 0.0800 58,000 +0.00(+0.00%)
Oct 30, 2020 0.0800 0.0800 0.0800 0.0800 100,459 -0.01(-5.88%)
Oct 29, 2020 0.0850 0.0900 0.0850 0.0850 404,771 +0.00(+0.00%)
Oct 28, 2020 0.0900 0.0900 0.0800 0.0850 227,108 +0.00(+0.00%)
Oct 27, 2020 0.0850 0.0850 0.0850 0.0850 141,500 -0.00(-5.56%)
Oct 26, 2020 0.1000 0.1000 0.0850 0.0900 194,498 -0.01(-10.00%)
Oct 23, 2020 0.1000 0.1000 0.1000 0.1000 7,001 +0.01(+11.11%)
Oct 22, 2020 0.0900 0.0900 0.0900 0.0900 100,500 +0.00(+0.00%)
Oct 21, 2020 0.0900 0.0900 0.0900 0.0900 10,050 +0.00(+0.00%)
Oct 20, 2020 0.0950 0.0950 0.0900 0.0900 28,000 -0.01(-5.26%)
Oct 19, 2020 0.1000 0.1000 0.0950 0.0950 319,000 -0.01(-9.52%)
Oct 16, 2020 0.1100 0.1100 0.1050 0.1050 1,333 +0.00(+0.00%)
Oct 15, 2020 0.1100 0.1100 0.1050 0.1050 76,633 -0.01(-4.55%)
Oct 14, 2020 0.1150 0.1150 0.1100 0.1100 221,000 -0.01(-12.00%)
Oct 13, 2020 0.1100 0.1250 0.1100 0.1250 392,598 +0.01(+13.64%)
Oct 09, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 08, 2020 0.1000 0.1050 0.1000 0.1050 46,999 +0.00(+5.00%)
Oct 07, 2020 0.1000 0.1100 0.1000 0.1000 413,403 -0.00(-4.76%)
Oct 06, 2020 0.1000 0.1050 0.1000 0.1050 261,108 +0.00(+5.00%)
Oct 05, 2020 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
Oct 02, 2020 0.0900 0.1000 0.0900 0.1000 155,600 +0.02(+25.00%)
Sep 30, 2020 0.0800 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Sep 29, 2020 0.1000 0.1000 0.1000 0.1000 6,047 +0.01(+11.11%)
Sep 28, 2020 0.0900 0.0900 0.0850 0.0900 283,051 -0.01(-5.26%)
Sep 25, 2020 0.1000 0.1000 0.0950 0.0950 152,100 -0.01(-13.64%)
Sep 24, 2020 0.1100 0.1100 0.1100 0.1100 1,500 +0.01(+10.00%)
Sep 23, 2020 0.1050 0.1050 0.1000 0.1000 170,499 -0.01(-13.04%)
Sep 22, 2020 0.1150 0.1150 0.1150 0.1150 9,000 +0.01(+9.52%)
Sep 21, 2020 0.1050 0.1100 0.1050 0.1050 99,638 -0.01(-8.70%)
Sep 18, 2020 0.1150 0.1150 0.1150 0.1150 100 +0.00(+0.00%)
Sep 16, 2020 0.1150 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Sep 15, 2020 0.1050 0.1050 0.1050 0.1050 13,500 +0.00(+0.00%)
Sep 14, 2020 0.1200 0.1200 0.1050 0.1050 666,832 -0.01(-4.55%)
Sep 11, 2020 0.1200 0.1200 0.1100 0.1100 163,332 -0.01(-12.00%)
Sep 10, 2020 0.1300 0.1300 0.1200 0.1250 214,100 -0.01(-3.85%)
Sep 09, 2020 0.1150 0.1400 0.1150 0.1300 509,300 +0.03(+23.81%)
Sep 08, 2020 0.1150 0.1200 0.1050 0.1050 418,625 -0.01(-12.50%)
Sep 04, 2020 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Sep 03, 2020 0.1000 0.1100 0.1000 0.1000 24,800 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.