Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: DIGI )

0.0250 UNCHANGED
Last Price Updated: 3:40 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0850 0.0850 0.0750 0.0850 934,167 +0.00(+0.00%)
Nov 29, 2021 0.0850 0.0850 0.0750 0.0850 1,323,349 +0.00(+0.00%)
Nov 26, 2021 0.0900 0.0900 0.0800 0.0850 1,581,202 -0.01(-10.53%)
Nov 25, 2021 0.0900 0.0950 0.0900 0.0950 2,117,775 +0.01(+5.56%)
Nov 24, 2021 0.0950 0.0950 0.0850 0.0900 444,276 -0.01(-5.26%)
Nov 23, 2021 0.0900 0.0950 0.0850 0.0950 1,077,633 +0.01(+11.76%)
Nov 22, 2021 0.0950 0.0950 0.0850 0.0850 1,121,206 -0.01(-10.53%)
Nov 19, 2021 0.0950 0.1000 0.0900 0.0950 1,262,820 +0.00(+0.00%)
Nov 18, 2021 0.1100 0.1100 0.0900 0.0950 7,463,209 -0.02(-17.39%)
Nov 17, 2021 0.1100 0.1150 0.1050 0.1150 599,747 +0.01(+4.55%)
Nov 16, 2021 0.1150 0.1150 0.1100 0.1100 980,161 -0.01(-8.33%)
Nov 15, 2021 0.1150 0.1250 0.1100 0.1200 2,806,473 +0.01(+9.09%)
Nov 12, 2021 0.1150 0.1150 0.1100 0.1100 1,598,298 -0.01(-4.35%)
Nov 11, 2021 0.1150 0.1150 0.1100 0.1150 594,531 +0.00(+0.00%)
Nov 09, 2021 0.1200 0.1200 0.1100 0.1150 1,128,287 +0.00(+0.00%)
Nov 08, 2021 0.1150 0.1300 0.1150 0.1150 2,095,732 +0.01(+4.55%)
Nov 05, 2021 0.1100 0.1150 0.1050 0.1100 419,131 +0.00(+0.00%)
Nov 04, 2021 0.1100 0.1150 0.1050 0.1100 611,707 +0.00(+0.00%)
Nov 03, 2021 0.1200 0.1200 0.1050 0.1100 1,634,096 -0.01(-8.33%)
Nov 02, 2021 0.1050 0.1250 0.1050 0.1200 2,307,721 +0.01(+9.09%)
Nov 01, 2021 0.1100 0.1150 0.1050 0.1100 355,615 -0.01(-4.35%)
Oct 29, 2021 0.1150 0.1150 0.1100 0.1150 592,620 +0.00(+0.00%)
Oct 28, 2021 0.1150 0.1150 0.1100 0.1150 1,455,250 +0.00(+0.00%)
Oct 27, 2021 0.1150 0.1150 0.1100 0.1150 540,499 +0.00(+0.00%)
Oct 26, 2021 0.1200 0.1150 2,930,797 -0.00(-4.17%)
Oct 25, 2021 0.1150 0.1200 0.1100 0.1200 1,796,081 +0.00(+4.35%)
Oct 22, 2021 0.1250 0.1250 0.1150 0.1150 1,837,290 -0.01(-8.00%)
Oct 21, 2021 0.1350 0.1350 0.1250 0.1250 1,440,388 -0.02(-10.71%)
Oct 20, 2021 0.1500 0.1500 0.1350 0.1400 4,458,764 -0.01(-6.67%)
Oct 19, 2021 0.1200 0.1500 0.1200 0.1500 2,173,422 +0.03(+25.00%)
Oct 18, 2021 0.1200 0.1250 0.1150 0.1200 472,856 +0.00(+0.00%)
Oct 15, 2021 0.1200 0.1250 0.1150 0.1200 575,961 +0.00(+0.00%)
Oct 14, 2021 0.1150 0.1250 0.1150 0.1200 235,966 -0.01(-4.00%)
Oct 13, 2021 0.1200 0.1250 0.1150 0.1250 331,263 +0.01(+4.17%)
Oct 12, 2021 0.1250 0.1250 0.1150 0.1200 551,770 -0.01(-4.00%)
Oct 08, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 07, 2021 0.1250 0.1250 0.1150 0.1250 497,230 +0.00(+0.00%)
Oct 06, 2021 0.1350 0.1400 0.1200 0.1250 984,306 -0.01(-3.85%)
Oct 05, 2021 0.1250 0.1300 0.1200 0.1300 797,159 +0.01(+4.00%)
Oct 04, 2021 0.1250 0.1250 0.1200 0.1250 469,186 -0.01(-3.85%)
Oct 01, 2021 0.1250 0.1350 0.1200 0.1300 851,251 +0.01(+8.33%)
Sep 30, 2021 0.1250 0.1250 0.1150 0.1200 1,322,312 +0.00(+0.00%)
Sep 29, 2021 0.1350 0.1350 0.1200 0.1200 606,103 -0.01(-7.69%)
Sep 28, 2021 0.1250 0.1400 0.1250 0.1300 1,067,631 +0.01(+8.33%)
Sep 27, 2021 0.1250 0.1250 0.1200 0.1200 607,170 -0.01(-4.00%)
Sep 24, 2021 0.1300 0.1350 0.1250 0.1250 713,353 -0.01(-7.41%)
Sep 23, 2021 0.1400 0.1400 0.1300 0.1350 643,774 +0.00(+0.00%)
Sep 22, 2021 0.1250 0.1400 0.1200 0.1350 1,104,022 +0.01(+8.00%)
Sep 21, 2021 0.1350 0.1400 0.1150 0.1250 2,550,584 -0.02(-10.71%)
Sep 20, 2021 0.1400 0.1400 0.1300 0.1400 308,278 -0.00(-3.45%)
Sep 17, 2021 0.1450 0.1450 0.1350 0.1450 877,220 +0.00(+0.00%)
Sep 16, 2021 0.1550 0.1550 0.1400 0.1450 1,007,449 -0.01(-3.33%)
Sep 15, 2021 0.1550 0.1550 0.1500 0.1500 342,210 +0.00(+0.00%)
Sep 14, 2021 0.1450 0.1600 0.1400 0.1500 1,072,965 +0.01(+3.45%)
Sep 13, 2021 0.1600 0.1650 0.1450 0.1450 823,180 -0.02(-9.38%)
Sep 10, 2021 0.1600 0.1650 0.1600 0.1600 930,753 +0.01(+3.23%)
Sep 09, 2021 0.1700 0.1800 0.1550 0.1550 1,998,771 -0.02(-11.43%)
Sep 08, 2021 0.1850 0.1850 0.1700 0.1750 1,113,078 -0.01(-2.78%)
Sep 07, 2021 0.1950 0.2000 0.1800 0.1800 2,327,336 -0.02(-7.69%)
Sep 03, 2021 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Sep 02, 2021 0.2000 0.2000 0.1850 0.1900 602,022 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.