Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerro Grande Mining Corp (CSE: CEG )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 25, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 24, 2021 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Nov 22, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 19, 2021 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Nov 15, 2021 0.0150 0.0150 0.0150 0.0150 400 +0.00(+0.00%)
Nov 08, 2021 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Nov 02, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 01, 2021 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Oct 28, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 22, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 18, 2021 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 05, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 04, 2021 0.0150 0.0150 0.0150 0.0150 6,914 +0.00(+0.00%)
Sep 24, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.