Indicators

Blue Moon Metals Inc (TSV: MOON )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				0.0600	0	+0.00(+9.09%)
Nov 29, 2023	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
Nov 28, 2023	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Nov 22, 2023				0.0550	0	-0.00(-8.33%)
Nov 17, 2023				0.0600	0	+0.00(+9.09%)
Nov 15, 2023				0.0550	0	+0.00(+0.00%)
Nov 13, 2023				0.0550	0	+0.00(+0.00%)
Nov 08, 2023				0.0550	0	+0.00(+0.00%)
Nov 01, 2023				0.0550	104	+0.00(+0.00%)
Oct 26, 2023				0.0550	0	+0.00(+0.00%)
Oct 16, 2023				0.0550	0	-0.00(-8.33%)
Oct 13, 2023	0.0550	0.0600	0.0550	0.0600	10,100	+0.00(+0.00%)
Sep 25, 2023				0.0600	0	-0.01(-7.69%)
Sep 19, 2023				0.0650	100	+0.01(+8.33%)
Sep 18, 2023	0.0700	0.0700	0.0600	0.0600	109,000	-0.01(-7.69%)
Sep 13, 2023				0.0650	4	+0.00(+0.00%)
Sep 12, 2023	0.0700	0.0700	0.0650	0.0650	3,000	-0.01(-7.14%)
Sep 08, 2023				0.0700	2	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.