Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MHUB )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2200 0.2300 0.2200 0.2300 40,121 +0.05(+24.32%)
Nov 28, 2022 0.1850 0 -0.02(-7.50%)
Nov 25, 2022 0.2000 0.2150 0.2000 0.2000 9,500 +0.00(+0.00%)
Nov 24, 2022 0.2100 0.2250 0.2000 0.2000 10,543 +0.02(+11.11%)
Nov 22, 2022 0.1800 0 -0.03(-14.29%)
Nov 21, 2022 0.2200 0.2500 0.1850 0.2100 187,121 -0.02(-10.64%)
Nov 17, 2022 0.2350 0 +0.02(+11.90%)
Nov 15, 2022 0.2100 0 +0.01(+5.00%)
Nov 11, 2022 0.2000 26 -0.02(-9.09%)
Nov 10, 2022 0.2200 0.2200 0.2200 0.2200 1,565 +0.00(+0.00%)
Nov 09, 2022 0.2400 0.2400 0.2200 0.2200 17,002 -0.01(-4.35%)
Nov 08, 2022 0.2200 0.2300 0.2200 0.2300 11,191 +0.02(+9.52%)
Nov 07, 2022 0.2200 0.2200 0.2100 0.2100 10,422 -0.01(-4.55%)
Nov 04, 2022 0.2600 0.2600 0.2200 0.2200 65,500 -0.03(-12.00%)
Nov 03, 2022 0.2500 0.2500 0.2500 0.2500 1,000 -0.01(-3.85%)
Nov 02, 2022 0.2700 0.2700 0.2600 0.2600 4,144 -0.02(-5.45%)
Oct 31, 2022 0.2750 0 -0.02(-8.33%)
Oct 28, 2022 0.3000 0.3000 0.3000 0.3000 2,787 +0.02(+5.26%)
Oct 27, 2022 0.2850 0.3000 0.2850 0.2850 14,409 +0.00(+0.00%)
Oct 26, 2022 0.2300 0.2850 0.2200 0.2850 6,790 +0.05(+23.91%)
Oct 25, 2022 0.2300 0.2300 0.2200 0.2300 62,500 +0.01(+2.22%)
Oct 24, 2022 0.2250 0 -0.01(-2.17%)
Oct 21, 2022 0.2400 0.2400 0.2300 0.2300 30,004 +0.01(+4.55%)
Oct 19, 2022 0.2200 238 +0.00(+0.00%)
Oct 18, 2022 0.2000 0.2200 0.1700 0.2200 217,021 +0.03(+15.79%)
Oct 14, 2022 0.1900 0 -0.01(-5.00%)
Oct 13, 2022 0.2000 0.2000 0.2000 0.2000 1,020 -0.01(-4.76%)
Oct 11, 2022 0.2100 400 +0.03(+16.67%)
Oct 07, 2022 0.1800 0 +0.01(+2.86%)
Oct 06, 2022 0.1750 0.1750 0.1750 0.1750 10,399 +0.00(+2.94%)
Oct 05, 2022 0.1800 0.1800 0.1700 0.1700 34,019 -0.01(-5.56%)
Oct 04, 2022 0.1700 0.1800 0.1700 0.1800 25,501 +0.01(+2.86%)
Oct 03, 2022 0.1800 0.1800 0.1750 0.1750 58,125 -0.01(-2.78%)
Sep 30, 2022 0.1750 0.1800 0.1750 0.1800 25,510 +0.00(+0.00%)
Sep 29, 2022 0.1900 0.1900 0.1800 0.1800 24,515 -0.01(-5.26%)
Sep 28, 2022 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-2.56%)
Sep 26, 2022 0.1950 0 +0.01(+2.63%)
Sep 20, 2022 0.1900 0.1900 745 -0.02(-9.52%)
Sep 19, 2022 0.2100 0.2100 0.2100 0.2100 3,022 +0.01(+5.00%)
Sep 16, 2022 0.2000 0.2000 0.1750 0.2000 17,900 -0.02(-11.11%)
Sep 15, 2022 0.2100 0.2250 0.1900 0.2250 13,500 +0.02(+12.50%)
Sep 14, 2022 0.2050 0.2200 0.2000 0.2000 26,010 -0.01(-4.76%)
Sep 13, 2022 0.2150 0.2250 0.2000 0.2100 94,714 +0.00(+0.00%)
Sep 12, 2022 0.2200 0.2200 0.2100 0.2100 10,515 -0.01(-4.55%)
Sep 09, 2022 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+4.76%)
Sep 08, 2022 0.2100 0.2100 0.2100 0.2100 2,000 -0.01(-4.55%)
Sep 07, 2022 0.2400 0.2400 0.2200 0.2200 77,735 -0.03(-12.00%)
Sep 02, 2022 0.2500 1 +0.02(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.