Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PMKR )

0.7300 UNCHANGED
Last Price Updated: 11:34 AM EST, Feb 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.6400 0.6400 0.6300 0.6400 42,000 +0.01(+1.59%)
Nov 29, 2023 0.6400 0.6400 0.6300 0.6300 156,000 -0.01(-1.56%)
Nov 28, 2023 0.6400 0.6400 0.6400 0.6400 56,914 +0.00(+0.00%)
Nov 27, 2023 0.6500 0.6500 0.6300 0.6400 116,000 -0.01(-1.54%)
Nov 24, 2023 0.6500 0.6600 0.6500 0.6500 145,352 +0.01(+1.56%)
Nov 23, 2023 0.6400 0.6500 0.6400 0.6400 113,500 +0.00(+0.00%)
Nov 22, 2023 0.6300 0.6500 0.6300 0.6400 78,500 +0.00(+0.00%)
Nov 21, 2023 0.6400 0.6400 0.6400 0.6400 25,000 +0.00(+0.00%)
Nov 20, 2023 0.6200 0.6500 0.6200 0.6400 79,500 +0.02(+3.23%)
Nov 17, 2023 0.6200 0.6200 0.6000 0.6200 52,000 +0.01(+1.64%)
Nov 16, 2023 0.6200 0.6200 0.6000 0.6100 831,100 -0.04(-6.15%)
Nov 15, 2023 0.6500 0.6700 0.6500 0.6500 2,848,783 -0.01(-1.52%)
Nov 14, 2023 0.6600 0.6700 0.6500 0.6600 2,052,056 +0.01(+0.76%)
Nov 13, 2023 0.6500 0.6600 0.6500 0.6550 306,508 -0.01(-0.76%)
Nov 10, 2023 0.6600 0.6700 0.6600 0.6600 931,000 -0.01(-1.49%)
Nov 09, 2023 0.6700 0.6700 0.6650 0.6700 1,497,141 +0.01(+1.52%)
Nov 08, 2023 0.6600 0.6600 0.6500 0.6600 1,719,687 +0.00(+0.00%)
Nov 07, 2023 0.6400 0.6700 0.6400 0.6600 3,231,527 +0.17(+33.87%)
Nov 06, 2023 0.4950 0.4950 0.4900 0.4930 27,500 +0.01(+1.65%)
Nov 03, 2023 0.4850 0.4850 0.4850 0.4850 2,500 +0.02(+3.19%)
Nov 02, 2023 0.4900 0.4950 0.4700 0.4700 50,400 -0.02(-4.08%)
Nov 01, 2023 0.4900 0.4950 0.4900 0.4900 45,002 -0.01(-2.00%)
Oct 31, 2023 0.4950 0.5000 0.4950 0.5000 42,500 +0.02(+4.17%)
Oct 30, 2023 0.4550 0.4800 0.4550 0.4800 10,108 +0.02(+4.35%)
Oct 27, 2023 0.4600 0.4600 0.4600 0.4600 5,002 +0.00(+0.00%)
Oct 26, 2023 0.4600 0.4600 0.4600 0.4600 9,400 -0.01(-2.13%)
Oct 25, 2023 0.4700 0.4700 0.4700 0.4700 23,900 -0.02(-4.08%)
Oct 23, 2023 0.4900 0 -0.01(-2.00%)
Oct 18, 2023 0.5000 0 +0.00(+0.00%)
Oct 17, 2023 0.4850 0.5000 0.4850 0.5000 24,500 +0.00(+0.00%)
Oct 16, 2023 0.4950 0.5000 0.4950 0.5000 28,000 +0.00(+0.00%)
Oct 13, 2023 0.5000 0.5000 0.4900 0.5000 49,000 +0.00(+0.00%)
Oct 12, 2023 0.5000 0.5000 0.5000 0.5000 19,000 +0.00(+0.00%)
Oct 11, 2023 0.5100 0.5100 0.4750 0.5000 273,550 +0.00(+0.00%)
Oct 10, 2023 0.4750 0.5000 0.4750 0.5000 113,500 +0.02(+4.17%)
Oct 06, 2023 0.4800 0 +0.02(+4.35%)
Oct 04, 2023 0.4600 355 -0.01(-2.13%)
Oct 03, 2023 0.4800 0.4800 0.4700 0.4700 15,500 -0.03(-6.00%)
Oct 02, 2023 0.5000 0.5000 0.5000 0.5000 2,020 -0.01(-1.96%)
Sep 29, 2023 0.5100 0.5100 0.5100 0.5100 1,000 +0.03(+6.25%)
Sep 28, 2023 0.4800 0.4800 0.4800 0.4800 12,400 +0.00(+0.00%)
Sep 27, 2023 0.4700 0.4800 0.4450 0.4800 31,100 +0.01(+3.23%)
Sep 26, 2023 0.4580 0.4650 0.4500 0.4650 7,522 +0.01(+1.09%)
Sep 25, 2023 0.4600 0.4600 0.4600 0.4600 5,500 -0.01(-1.08%)
Sep 19, 2023 0.4650 0 -0.01(-3.12%)
Sep 18, 2023 0.4600 0.4800 0.4550 0.4800 6,500 +0.01(+3.23%)
Sep 15, 2023 0.4650 0.4650 0.4650 0.4650 3,000 +0.01(+1.09%)
Sep 14, 2023 0.4600 0.4650 0.4600 0.4600 28,500 -0.01(-2.13%)
Sep 13, 2023 0.4600 0.4700 0.4600 0.4700 85,000 +0.02(+4.44%)
Sep 11, 2023 0.4500 200 -0.02(-4.26%)
Sep 08, 2023 0.4800 0.4800 0.4700 0.4700 7,500 +0.00(+0.00%)
Sep 07, 2023 0.4900 0.4900 0.4700 0.4700 13,200 -0.01(-2.08%)
Sep 06, 2023 0.4850 0.5100 0.4800 0.4800 41,000 +0.00(+0.00%)
Sep 05, 2023 0.5600 0.5600 0.4800 0.4800 10,512 -0.05(-9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.