Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NILI )

0.4050 +0.0150 (+3.85%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1800 0.2050 0.1800 0.2000 1,437,674 +0.03(+17.65%)
Nov 29, 2022 0.1400 0.1700 0.1250 0.1700 1,455,872 +0.02(+13.33%)
Nov 28, 2022 0.1650 0.1700 0.1450 0.1500 765,051 -0.01(-6.25%)
Nov 25, 2022 0.1650 0.1650 0.1600 0.1600 704,893 -0.01(-3.03%)
Nov 24, 2022 0.1700 0.1750 0.1550 0.1650 1,044,573 -0.01(-2.94%)
Nov 23, 2022 0.1550 0.1800 0.1550 0.1700 2,308,279 +0.02(+13.33%)
Nov 22, 2022 0.1550 0.1650 0.1450 0.1500 2,189,013 -0.01(-6.25%)
Nov 21, 2022 0.1500 0.1600 0.1350 0.1600 1,069,733 +0.02(+10.34%)
Nov 18, 2022 0.1450 0.1450 0.1300 0.1450 1,028,912 +0.01(+7.41%)
Nov 17, 2022 0.1300 0.1500 0.1250 0.1350 2,150,414 +0.01(+3.85%)
Nov 16, 2022 0.1200 0.1350 0.1150 0.1300 1,891,763 +0.01(+13.04%)
Nov 15, 2022 0.1000 0.1200 0.0950 0.1150 1,645,989 +0.01(+15.00%)
Nov 14, 2022 0.1050 0.1050 0.1000 0.1000 483,038 +0.00(+0.00%)
Nov 11, 2022 0.1050 0.1050 0.0950 0.1000 444,076 +0.00(+0.00%)
Nov 10, 2022 0.1050 0.1100 0.1000 0.1000 484,274 +0.00(+0.00%)
Nov 09, 2022 0.0950 0.1200 0.0950 0.1000 2,477,107 +0.01(+5.26%)
Nov 08, 2022 0.0900 0.1000 0.0900 0.0950 1,336,182 -0.01(-5.00%)
Nov 07, 2022 0.1050 0.1050 0.0950 0.1000 1,241,413 +0.00(+0.00%)
Nov 04, 2022 0.1100 0.1100 0.1000 0.1000 949,445 -0.01(-9.09%)
Nov 03, 2022 0.1000 0.1100 0.1000 0.1100 1,771,826 +0.01(+10.00%)
Nov 02, 2022 0.1150 0.1250 0.1000 0.1000 3,584,645 -0.01(-13.04%)
Nov 01, 2022 0.1200 0.1200 0.1100 0.1150 824,260 -0.00(-4.17%)
Oct 31, 2022 0.1250 0.1250 0.1050 0.1200 1,194,968 -0.01(-4.00%)
Oct 28, 2022 0.1250 0.1300 0.1150 0.1250 1,790,910 +0.01(+4.17%)
Oct 27, 2022 0.1100 0.1200 0.1100 0.1200 1,708,444 +0.01(+9.09%)
Oct 26, 2022 0.0900 0.1100 0.0900 0.1100 4,107,710 +0.02(+22.22%)
Oct 25, 2022 0.0900 0.1000 0.0750 0.0900 3,621,217 +0.00(+0.00%)
Oct 24, 2022 0.1000 0.1000 0.0900 0.0900 1,303,810 -0.01(-10.00%)
Oct 21, 2022 0.1000 0.1100 0.1000 0.1000 2,117,517 -0.00(-4.76%)
Oct 20, 2022 0.1300 0.1400 0.1050 0.1050 5,660,808 -0.02(-16.00%)
Oct 19, 2022 0.0850 0.1250 0.0850 0.1250 6,786,293 +0.04(+47.06%)
Oct 18, 2022 0.0850 0.0850 0.0750 0.0850 699,114 +0.00(+0.00%)
Oct 17, 2022 0.0850 0.0850 0.0750 0.0850 271,785 +0.01(+13.33%)
Oct 14, 2022 0.0700 0.0800 0.0650 0.0750 148,220 +0.01(+15.38%)
Oct 13, 2022 0.0650 0.0700 0.0650 0.0650 302,509 -0.01(-7.14%)
Oct 12, 2022 0.0750 0.0750 0.0700 0.0700 68,810 +0.00(+0.00%)
Oct 11, 2022 0.0850 0.0850 0.0700 0.0700 257,705 -0.01(-12.50%)
Oct 07, 2022 0.0800 0 +0.01(+6.67%)
Oct 06, 2022 0.0850 0.0850 0.0700 0.0750 235,173 -0.01(-6.25%)
Oct 05, 2022 0.0850 0.0850 0.0800 0.0800 92,191 -0.01(-5.88%)
Oct 04, 2022 0.0850 0.0850 0.0800 0.0850 148,545 +0.00(+0.00%)
Oct 03, 2022 0.0850 0.0850 0.0700 0.0850 403,435 +0.00(+0.00%)
Sep 30, 2022 0.0850 0.0850 0.0800 0.0850 116,586 +0.01(+6.25%)
Sep 29, 2022 0.0850 0.0850 0.0800 0.0800 135,069 +0.00(+0.00%)
Sep 28, 2022 0.0800 0.0900 0.0750 0.0800 299,167 +0.00(+0.00%)
Sep 27, 2022 0.0900 0.0900 0.0750 0.0800 473,479 -0.01(-5.88%)
Sep 26, 2022 0.1100 0.1100 0.0850 0.0850 1,275,341 -0.01(-15.00%)
Sep 23, 2022 0.1050 0.1100 0.0950 0.1000 1,435,281 +0.01(+17.65%)
Sep 22, 2022 0.0850 0.0850 0.0800 0.0850 78,500 +0.01(+6.25%)
Sep 21, 2022 0.0850 0.0850 0.0700 0.0800 15,829 +0.01(+14.29%)
Sep 20, 2022 0.0800 0.0800 0.0700 0.0700 52,215 -0.00(-6.67%)
Sep 19, 2022 0.0750 0.0800 0.0750 0.0750 101,419 +0.00(+0.00%)
Sep 16, 2022 0.0750 0.0800 0.0750 0.0750 152,250 -0.01(-6.25%)
Sep 15, 2022 0.0900 0.0900 0.0800 0.0800 84,546 +0.00(+0.00%)
Sep 14, 2022 0.0750 0.0800 0.0750 0.0800 130,400 +0.01(+23.08%)
Sep 13, 2022 0.0600 0.0750 0.0600 0.0650 23,382 +0.01(+8.33%)
Sep 12, 2022 0.0600 0.0750 0.0600 0.0600 280,200 -0.01(-14.29%)
Sep 09, 2022 0.0700 0.0700 0.0700 0.0700 4,021 -0.01(-12.50%)
Sep 08, 2022 0.0700 0.0800 0.0700 0.0800 39,110 +0.01(+6.67%)
Sep 07, 2022 0.0800 0.0800 0.0750 0.0750 14,740 -0.01(-6.25%)
Sep 06, 2022 0.0750 0.0850 0.0750 0.0800 188,727 +0.01(+14.29%)
Sep 02, 2022 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.