Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PCLO )

0.1550 UNCHANGED
Last Price Updated: 10:29 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.980 2.980 2.910 2.980 134,708 +0.00(+0.00%)
Nov 28, 2019 3.050 3.050 2.900 2.980 65,390 -0.13(-4.18%)
Nov 27, 2019 3.220 3.220 3.050 3.110 73,208 -0.11(-3.42%)
Nov 26, 2019 3.250 3.280 3.200 3.220 45,028 -0.08(-2.42%)
Nov 25, 2019 3.190 3.380 3.180 3.300 111,156 +0.11(+3.45%)
Nov 22, 2019 3.470 3.520 3.160 3.190 124,202 -0.33(-9.38%)
Nov 21, 2019 3.150 3.570 3.120 3.520 274,402 +0.33(+10.34%)
Nov 20, 2019 2.990 3.230 2.980 3.190 138,631 +0.18(+5.98%)
Nov 19, 2019 3.100 3.110 2.900 3.010 245,019 -0.11(-3.53%)
Nov 18, 2019 3.310 3.310 3.100 3.120 125,873 -0.13(-4.00%)
Nov 15, 2019 3.420 3.430 3.210 3.250 165,130 -0.17(-4.97%)
Nov 14, 2019 3.560 3.560 3.400 3.420 274,384 -0.16(-4.47%)
Nov 13, 2019 3.690 3.730 3.560 3.580 73,399 -0.09(-2.45%)
Nov 12, 2019 3.460 3.710 3.460 3.670 59,783 +0.12(+3.38%)
Nov 11, 2019 3.460 3.720 3.400 3.550 137,735 +0.05(+1.43%)
Nov 08, 2019 3.330 3.590 3.320 3.500 102,252 +0.17(+5.11%)
Nov 07, 2019 3.300 3.380 3.180 3.330 125,062 +0.06(+1.83%)
Nov 06, 2019 3.250 3.650 3.150 3.270 530,988 +0.17(+5.48%)
Nov 01, 2019 3.100 3.100 3.100 0 +0.25(+8.77%)
Oct 31, 2019 2.850 2.890 2.800 2.850 114,105 +0.00(+0.00%)
Oct 30, 2019 2.700 2.980 2.700 2.850 152,080 +0.18(+6.74%)
Oct 29, 2019 2.980 2.980 2.510 2.670 386,551 -0.24(-8.25%)
Oct 28, 2019 3.300 3.340 2.910 2.910 377,793 -0.46(-13.65%)
Oct 25, 2019 3.430 3.440 3.210 3.370 172,261 -0.08(-2.32%)
Oct 24, 2019 3.590 3.600 3.330 3.450 182,927 -0.21(-5.74%)
Oct 23, 2019 3.700 3.760 3.610 3.660 138,120 -0.08(-2.14%)
Oct 22, 2019 4.000 4.000 3.740 3.740 68,578 -0.20(-5.08%)
Oct 21, 2019 3.950 4.050 3.880 3.940 93,583 -0.05(-1.25%)
Oct 18, 2019 3.910 4.000 3.720 3.990 84,208 +0.03(+0.76%)
Oct 17, 2019 4.000 4.030 3.820 3.960 100,439 -0.03(-0.75%)
Oct 16, 2019 4.150 4.150 3.950 3.990 72,438 -0.18(-4.32%)
Oct 15, 2019 3.980 4.170 3.950 4.170 152,730 +0.25(+6.38%)
Oct 11, 2019 3.920 3.920 3.920 0 +0.20(+5.38%)
Oct 10, 2019 4.090 4.090 3.620 3.720 233,013 -0.31(-7.69%)
Oct 09, 2019 4.250 4.350 3.940 4.030 259,726 -0.20(-4.73%)
Oct 08, 2019 4.510 4.540 4.190 4.230 119,489 -0.35(-7.64%)
Oct 07, 2019 4.840 4.840 4.410 4.580 164,605 -0.21(-4.38%)
Oct 04, 2019 4.900 4.970 4.790 4.790 66,228 -0.08(-1.64%)
Oct 03, 2019 4.700 4.950 4.670 4.870 91,731 +0.02(+0.41%)
Oct 02, 2019 5.050 5.050 4.710 4.850 113,467 -0.24(-4.72%)
Oct 01, 2019 5.140 5.220 4.800 5.090 138,808 -0.04(-0.78%)
Sep 30, 2019 5.190 5.220 4.900 5.130 139,743 +0.00(+0.00%)
Sep 27, 2019 5.240 5.500 5.100 5.130 116,479 -0.11(-2.10%)
Sep 26, 2019 5.490 5.530 5.110 5.240 166,557 -0.23(-4.20%)
Sep 25, 2019 5.750 5.750 5.070 5.470 231,662 -0.11(-1.97%)
Sep 24, 2019 5.500 5.800 5.340 5.580 238,302 +0.18(+3.33%)
Sep 23, 2019 5.010 5.440 5.000 5.400 212,800 +0.39(+7.78%)
Sep 20, 2019 4.900 5.060 4.650 5.010 162,007 +0.11(+2.24%)
Sep 19, 2019 4.740 4.990 4.720 4.900 147,061 +0.18(+3.81%)
Sep 18, 2019 4.840 4.840 4.670 4.720 104,478 -0.13(-2.68%)
Sep 17, 2019 4.800 4.850 4.710 4.850 97,017 +0.00(+0.00%)
Sep 16, 2019 4.770 4.850 4.670 4.850 44,878 +0.19(+4.08%)
Sep 13, 2019 4.720 4.730 4.610 4.660 85,718 -0.01(-0.21%)
Sep 12, 2019 4.700 4.740 4.610 4.670 68,903 -0.03(-0.64%)
Sep 11, 2019 4.790 4.800 4.680 4.700 58,766 -0.07(-1.47%)
Sep 10, 2019 4.800 4.800 4.620 4.770 73,803 -0.02(-0.42%)
Sep 09, 2019 4.850 4.850 4.690 4.790 54,241 -0.06(-1.24%)
Sep 06, 2019 4.500 4.850 4.390 4.850 177,968 +0.36(+8.02%)
Sep 05, 2019 4.520 4.610 4.450 4.490 133,230 -0.03(-0.66%)
Sep 04, 2019 4.660 4.680 4.480 4.520 42,108 -0.17(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.