Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

0.9400 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.010 1.140 1.010 1.120 30,550 +0.12(+12.00%)
Nov 27, 2020 1.090 1.100 1.000 1.000 81,600 -0.10(-9.09%)
Nov 26, 2020 1.070 1.200 1.070 1.100 123,450 +0.08(+7.84%)
Nov 25, 2020 0.8000 1.080 0.8000 1.020 217,270 +0.24(+30.77%)
Nov 18, 2020 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Nov 17, 2020 0.7800 0.7800 0.7800 0.7800 1,000 +0.00(+0.00%)
Nov 12, 2020 0.7800 0.7800 0.7800 0 +0.07(+9.86%)
Nov 10, 2020 0.7100 0.7100 0.7100 0 -0.06(-7.79%)
Nov 09, 2020 0.7000 0.7700 0.7000 0.7700 26,000 +0.00(+0.00%)
Oct 30, 2020 0.7700 0.7700 0.7700 0 +0.07(+10.00%)
Oct 29, 2020 0.7000 0.7000 0.7000 0.7000 10,000 +0.04(+6.06%)
Oct 27, 2020 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
Oct 26, 2020 0.7000 0.7000 0.6800 0.6800 43,169 +0.00(+0.00%)
Oct 23, 2020 0.6800 0.6800 0.6800 170 +0.00(+0.00%)
Oct 21, 2020 0.6800 0.6800 0.6800 0 -0.03(-4.23%)
Oct 20, 2020 0.7100 0.7100 0.7100 0.7100 10,800 -0.04(-5.33%)
Oct 19, 2020 0.7500 0.7500 0.7500 0.7500 2,500 +0.00(+0.00%)
Oct 15, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 14, 2020 0.7500 0.7500 0.7500 0.7500 15,500 +0.00(+0.00%)
Oct 13, 2020 0.7500 0.7500 0.7500 0.7500 14,000 -0.02(-2.60%)
Oct 09, 2020 0.7700 0.7700 0.7700 0 +0.02(+2.67%)
Oct 08, 2020 0.7100 0.7600 0.7100 0.7500 30,952 +0.05(+7.14%)
Oct 07, 2020 0.7000 0.7000 0.7000 0.7000 54,500 +0.00(+0.00%)
Oct 06, 2020 0.7000 0.7000 0.7000 0.7000 1,000 -0.01(-1.41%)
Oct 05, 2020 0.7000 0.7100 0.7000 0.7100 69,500 +0.01(+1.43%)
Oct 02, 2020 0.7000 0.7000 0.7000 0.7000 1,238 +0.00(+0.00%)
Oct 01, 2020 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Sep 29, 2020 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Sep 25, 2020 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Sep 24, 2020 0.6800 0.6800 0.6800 300 +0.00(+0.00%)
Sep 23, 2020 0.6800 0.6800 0.6800 0.6800 4,000 -0.02(-2.86%)
Sep 21, 2020 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Sep 18, 2020 0.7000 0.7000 0.6800 0.6800 14,000 -0.03(-4.23%)
Sep 17, 2020 0.7000 0.7100 0.6900 0.7100 20,000 -0.02(-2.74%)
Sep 15, 2020 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
Sep 14, 2020 0.6700 0.7000 0.6700 0.7000 1,500 +0.03(+4.48%)
Sep 11, 2020 0.6800 0.6800 0.6700 0.6700 28,500 -0.04(-5.63%)
Sep 10, 2020 0.6800 0.7300 0.6700 0.7100 8,000 +0.04(+5.97%)
Sep 09, 2020 0.6800 0.6800 0.6700 0.6700 48,500 -0.01(-1.47%)
Sep 08, 2020 0.6800 0.6800 0.6800 0.6800 11,339 -0.02(-2.86%)
Sep 04, 2020 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Sep 02, 2020 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.