Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0100 0.0100 0.0100 0.0100 6,000 -0.00(-33.33%)
Nov 28, 2013 0.0150 0.0150 0.0150 0.0150 41,500 +0.00(+0.00%)
Nov 22, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 18, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 14, 2013 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 13, 2013 0.0100 0.0100 0.0100 0.0100 41,500 +0.00(+0.00%)
Nov 12, 2013 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Nov 11, 2013 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+50.00%)
Nov 08, 2013 0.0100 0.0100 0.0100 0.0100 41,000 +0.00(+0.00%)
Nov 07, 2013 0.0100 0.0100 0.0100 0.0100 737,000 -0.00(-33.33%)
Nov 05, 2013 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 01, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 31, 2013 0.0150 0.0150 0.0100 0.0100 98,000 +0.00(+0.00%)
Oct 29, 2013 0.0100 0.0100 0.0100 1,050 -0.00(-33.33%)
Oct 23, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 22, 2013 0.0200 0.0200 0.0100 0.0150 3,364,877 -0.01(-25.00%)
Oct 21, 2013 0.0200 0.0200 0.0200 0.0200 233,000 +0.00(+0.00%)
Oct 18, 2013 0.0200 0.0250 0.0200 0.0200 687,250 +0.00(+0.00%)
Oct 17, 2013 0.0200 0.0200 0.0200 0.0200 14,000 +0.01(+33.33%)
Oct 16, 2013 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Oct 15, 2013 0.0200 0.0200 0.0200 0.0200 101,500 +0.00(+0.00%)
Oct 10, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 09, 2013 0.0200 0.0200 0.0200 0.0200 78,000 +0.00(+0.00%)
Oct 08, 2013 0.0200 0.0200 0.0200 0.0200 40,000 -0.01(-20.00%)
Oct 07, 2013 0.0250 0.0250 0.0200 0.0250 112,000 +0.01(+25.00%)
Oct 04, 2013 0.0200 0.0200 0.0200 0.0200 67,000 +0.00(+0.00%)
Oct 03, 2013 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 02, 2013 0.0200 0.0200 0.0200 0.0200 65,000 +0.00(+0.00%)
Oct 01, 2013 0.0200 0.0200 0.0200 0.0200 85,000 -0.01(-20.00%)
Sep 30, 2013 0.0250 0.0250 0.0250 0.0250 410,000 +0.01(+25.00%)
Sep 26, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 25, 2013 0.0200 0.0200 0.0200 0.0200 49,000 +0.00(+0.00%)
Sep 24, 2013 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Sep 23, 2013 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Sep 19, 2013 0.0200 0.0200 0.0200 552 +0.00(+0.00%)
Sep 18, 2013 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Sep 17, 2013 0.0200 0.0200 0.0200 0.0200 644,000 -0.01(-20.00%)
Sep 16, 2013 0.0200 0.0250 0.0200 0.0250 124,000 +0.01(+25.00%)
Sep 13, 2013 0.0200 0.0200 0.0200 0.0200 71,200 +0.00(+0.00%)
Sep 11, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 10, 2013 0.0200 0.0200 0.0200 0.0200 95,000 +0.00(+0.00%)
Sep 06, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 04, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.