Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemisphere Energy Corp (TSV: HME )

1.690 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1450 0.1450 0.1400 0.1400 90,000 +0.00(+0.00%)
Nov 27, 2020 0.1400 0.1450 0.1400 0.1400 113,500 +0.01(+7.69%)
Nov 25, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 24, 2020 0.1350 0.1350 0.1300 0.1300 43,300 +0.01(+4.00%)
Nov 23, 2020 0.1050 0.1250 0.1050 0.1250 1,702,000 +0.01(+13.64%)
Nov 20, 2020 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Nov 19, 2020 0.1100 0.1100 0.1100 0.1100 130,200 +0.01(+10.00%)
Nov 18, 2020 0.1100 0.1100 0.1000 0.1000 75,200 -0.01(-9.09%)
Nov 17, 2020 0.1100 0.1100 0.1100 0.1100 127,100 +0.00(+0.00%)
Nov 16, 2020 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Nov 13, 2020 0.1100 0.1100 0.1100 0.1100 131,500 +0.00(+0.00%)
Nov 11, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 10, 2020 0.1150 0.1150 0.1100 0.1100 165,000 +0.00(+0.00%)
Nov 09, 2020 0.1100 0.1100 0.1100 0.1100 2,650 +0.00(+0.00%)
Nov 06, 2020 0.1100 0.1100 0.1100 0.1100 121,000 +0.00(+0.00%)
Nov 05, 2020 0.1100 0.1100 0.1100 360 +0.00(+0.00%)
Nov 03, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 30, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 28, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 27, 2020 0.1150 0.1150 0.1150 0.1150 100,000 +0.00(+0.00%)
Oct 26, 2020 0.1150 0.1150 0.1150 0.1150 8,000 +0.01(+4.55%)
Oct 23, 2020 0.1100 0.1100 0.1000 0.1100 32,500 +0.00(+0.00%)
Oct 22, 2020 0.1150 0.1150 0.1100 0.1100 55,000 +0.00(+0.00%)
Oct 21, 2020 0.1150 0.1150 0.1100 0.1100 167,000 -0.01(-4.35%)
Oct 20, 2020 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Oct 19, 2020 0.1200 0.1200 0.1150 0.1150 100,000 -0.00(-4.17%)
Oct 16, 2020 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Oct 15, 2020 0.1200 0.1200 0.1200 0.1200 115,000 +0.00(+4.35%)
Oct 09, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 08, 2020 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Oct 07, 2020 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+4.35%)
Oct 06, 2020 0.1150 0.1150 0.1150 0.1150 55,500 +0.00(+0.00%)
Oct 05, 2020 0.1150 0.1150 0.1150 0.1150 11,500 +0.00(+0.00%)
Oct 02, 2020 0.1150 0.1150 0.1150 0.1150 11,000 -0.00(-4.17%)
Oct 01, 2020 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Sep 29, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Sep 28, 2020 0.1300 0.1300 0.1300 0.1300 20,000 +0.01(+8.33%)
Sep 24, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Sep 23, 2020 0.1250 0.1300 0.1250 0.1300 45,000 +0.01(+4.00%)
Sep 22, 2020 0.1250 0.1250 0.1250 0.1250 5,500 -0.01(-3.85%)
Sep 21, 2020 0.1300 0.1300 0.1300 0.1300 9,000 +0.01(+4.00%)
Sep 18, 2020 0.1250 0.1250 0.1250 0.1250 3,000 +0.01(+4.17%)
Sep 17, 2020 0.1250 0.1250 0.1200 0.1200 20,500 -0.01(-4.00%)
Sep 16, 2020 0.1250 0.1250 0.1250 0.1250 19,500 -0.02(-10.71%)
Sep 14, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Sep 11, 2020 0.1300 0.1300 0.1300 0.1300 2,100 +0.00(+0.00%)
Sep 10, 2020 0.1300 0.1300 0.1300 0.1300 9,000 +0.01(+4.00%)
Sep 09, 2020 0.1250 0.1300 0.1250 0.1250 53,500 +0.00(+0.00%)
Sep 08, 2020 0.1300 0.1300 0.1250 0.1250 112,300 -0.01(-3.85%)
Sep 04, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 02, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.