Indicators

CI First Asset MSCI Canada Low Risk Wtd ETF (TSX: RWC )

14.40 UNCHANGED

Last Price Updated: 11:19 AM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		11.61	11.61	11.61	0	+0.00(+0.00%)
Nov 23, 2020		11.61	11.61	11.61	0	+0.05(+0.43%)
Nov 18, 2020		11.56	11.56	11.56	0	+0.07(+0.61%)
Nov 11, 2020		11.49	11.49	11.49	0	+0.11(+0.97%)
Nov 10, 2020	11.38	11.38	11.38	11.38	750	+0.33(+2.99%)
Nov 06, 2020		11.05	11.05	11.05	0	+0.41(+3.85%)
Oct 30, 2020		10.64	10.64	10.64	0	+0.00(+0.00%)
Oct 28, 2020		10.64	10.64	10.64	0	-0.45(-4.06%)
Oct 19, 2020		11.09	11.09	11.09	0	+0.08(+0.73%)
Sep 28, 2020		11.01	11.01	11.01	0	+0.26(+2.42%)
Sep 24, 2020		10.75	10.75	10.75	0	-0.24(-2.18%)
Sep 22, 2020		10.99	10.99	10.99	0	+0.05(+0.46%)
Sep 10, 2020		10.94	10.94	10.94	0	-0.11(-1.00%)
Sep 09, 2020	11.05	11.05	11.05	11.05	200	-0.04(-0.36%)
Sep 08, 2020		11.09	11.09	11.09	1	+0.00(+0.00%)
Sep 03, 2020		11.09	11.09	11.09	0	+0.10(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.