Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset MSCI Canada Low Risk Wtd ETF (TSX: RWC )

14.40 UNCHANGED
Last Price Updated: 11:19 AM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 11.45 11.45 11.45 11.45 1,000 +0.11(+0.97%)
Nov 29, 2018 11.34 11.34 11.34 44 +0.00(+0.00%)
Nov 27, 2018 11.34 11.34 11.34 0 -0.01(-0.09%)
Nov 22, 2018 11.35 11.35 11.35 0 +0.09(+0.80%)
Nov 21, 2018 11.26 11.26 11.26 11.26 2,500 -0.03(-0.27%)
Nov 20, 2018 11.28 11.29 11.28 11.29 400 -0.06(-0.53%)
Nov 19, 2018 11.35 11.35 11.35 11.35 100 +0.02(+0.18%)
Nov 15, 2018 11.33 11.33 11.33 0 -0.01(-0.09%)
Nov 12, 2018 11.34 11.34 11.34 0 -0.02(-0.18%)
Nov 08, 2018 11.36 11.36 11.36 0 +0.17(+1.52%)
Nov 01, 2018 11.19 11.19 11.19 0 +0.06(+0.54%)
Oct 31, 2018 11.13 11.13 11.13 11.13 100 +0.14(+1.27%)
Oct 29, 2018 10.99 10.99 10.99 0 -0.10(-0.90%)
Oct 24, 2018 11.09 11.09 11.09 0 -0.10(-0.89%)
Oct 23, 2018 11.19 11.19 11.19 11.19 500 -0.13(-1.15%)
Oct 19, 2018 11.32 11.32 11.32 0 +0.01(+0.09%)
Oct 10, 2018 11.31 11.31 11.31 0 -0.34(-2.92%)
Oct 01, 2018 11.65 11.65 11.65 0 -0.03(-0.26%)
Sep 28, 2018 11.68 11.68 11.68 11.68 300 -0.06(-0.51%)
Sep 24, 2018 11.74 11.74 11.74 0 -0.02(-0.17%)
Sep 21, 2018 11.76 11.76 11.76 11.76 200 -0.07(-0.59%)
Sep 20, 2018 11.82 11.83 11.82 11.83 1,000 +0.10(+0.85%)
Sep 14, 2018 11.73 11.73 11.73 0 -0.03(-0.26%)
Sep 13, 2018 11.76 11.76 11.76 11.76 200 -0.03(-0.25%)
Sep 11, 2018 11.79 11.79 11.79 0 +0.04(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.