Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset MSCI Canada Low Risk Wtd ETF (TSX: RWC )

N/A UNCHANGED
Last Price Updated: 11:19 AM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2014 11.17 11.17 11.17 0 -0.03(-0.27%)
Nov 24, 2014 11.20 11.20 11.20 0 +0.00(+0.00%)
Nov 19, 2014 11.20 11.20 11.20 0 +0.37(+3.42%)
Nov 03, 2014 10.83 10.83 10.83 0 +0.17(+1.59%)
Oct 23, 2014 10.66 10.66 10.66 0 +0.44(+4.31%)
Oct 16, 2014 10.22 10.22 10.22 0 -0.88(-7.93%)
Sep 22, 2014 11.10 11.10 11.10 0 -0.14(-1.25%)
Sep 15, 2014 11.24 11.24 11.24 0 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.