Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.990 5.340 4.960 5.090 134,647 +0.29(+6.04%)
Nov 29, 2011 5.290 5.300 4.700 4.800 456,614 -0.48(-9.09%)
Nov 28, 2011 5.500 5.500 5.110 5.280 130,300 -0.02(-0.38%)
Nov 25, 2011 5.500 5.530 5.300 5.300 20,063 -0.16(-2.93%)
Nov 24, 2011 5.450 5.500 5.450 5.460 4,935 +0.10(+1.87%)
Nov 23, 2011 5.650 5.650 5.310 5.360 56,590 -0.25(-4.46%)
Nov 22, 2011 5.400 5.650 5.400 5.610 148,414 +0.31(+5.85%)
Nov 21, 2011 5.500 5.660 5.150 5.300 463,941 -0.55(-9.40%)
Nov 18, 2011 6.100 6.100 5.610 5.850 126,911 -0.25(-4.10%)
Nov 17, 2011 6.130 6.190 6.010 6.100 31,220 -0.08(-1.29%)
Nov 16, 2011 6.150 6.190 6.140 6.180 60,853 +0.05(+0.82%)
Nov 15, 2011 6.180 6.200 6.100 6.130 64,404 +0.02(+0.33%)
Nov 14, 2011 6.150 6.150 6.080 6.110 99,875 +0.00(+0.00%)
Nov 11, 2011 6.080 6.150 6.040 6.110 42,494 +0.06(+0.99%)
Nov 10, 2011 6.050 6.090 5.870 6.050 209,891 +0.06(+1.00%)
Nov 09, 2011 6.060 6.140 5.980 5.990 125,311 -0.26(-4.16%)
Nov 08, 2011 6.200 6.250 6.140 6.250 176,584 +0.09(+1.46%)
Nov 07, 2011 6.150 6.190 6.090 6.160 163,105 +0.06(+0.98%)
Nov 04, 2011 6.200 6.240 6.100 6.100 307,272 -0.08(-1.29%)
Nov 03, 2011 6.250 6.250 6.100 6.180 82,592 -0.06(-0.96%)
Nov 02, 2011 6.230 6.430 6.130 6.240 103,910 +0.08(+1.30%)
Nov 01, 2011 6.180 6.180 6.050 6.160 27,270 -0.02(-0.32%)
Oct 31, 2011 6.220 6.300 6.070 6.180 95,351 -0.05(-0.80%)
Oct 28, 2011 6.090 6.280 6.050 6.230 162,643 +0.17(+2.81%)
Oct 27, 2011 5.970 6.120 5.790 6.060 195,808 +0.17(+2.89%)
Oct 26, 2011 5.970 6.110 5.770 5.890 140,260 -0.13(-2.16%)
Oct 25, 2011 6.150 6.310 6.010 6.020 947,027 -0.13(-2.11%)
Oct 24, 2011 6.270 6.410 6.150 6.150 75,023 -0.25(-3.91%)
Oct 21, 2011 6.360 6.440 6.350 6.400 60,986 +0.00(+0.00%)
Oct 20, 2011 6.170 6.400 6.170 6.400 46,370 +0.24(+3.90%)
Oct 19, 2011 6.000 6.210 5.980 6.160 29,377 +0.03(+0.49%)
Oct 18, 2011 6.100 6.140 5.860 6.130 49,205 +0.03(+0.49%)
Oct 17, 2011 6.320 6.320 6.100 6.100 19,100 -0.11(-1.77%)
Oct 14, 2011 6.220 6.380 6.180 6.210 33,635 -0.05(-0.80%)
Oct 13, 2011 6.180 6.300 6.150 6.260 23,230 -0.05(-0.79%)
Oct 12, 2011 6.200 6.470 6.180 6.310 149,460 +0.16(+2.60%)
Oct 11, 2011 6.070 6.160 6.020 6.150 59,260 +0.14(+2.33%)
Oct 07, 2011 6.190 6.220 6.010 6.010 39,459 -0.12(-1.96%)
Oct 06, 2011 6.100 6.200 5.990 6.130 40,860 +0.07(+1.16%)
Oct 05, 2011 5.610 6.060 5.610 6.060 64,560 +0.49(+8.80%)
Oct 04, 2011 5.550 5.620 5.150 5.570 167,601 -0.07(-1.24%)
Oct 03, 2011 6.000 6.000 5.520 5.640 263,461 -0.46(-7.54%)
Sep 30, 2011 6.140 6.160 6.000 6.100 80,794 -0.25(-3.94%)
Sep 29, 2011 6.650 6.650 6.340 6.350 76,937 -0.32(-4.80%)
Sep 28, 2011 6.820 6.820 6.630 6.670 166,041 -0.09(-1.33%)
Sep 27, 2011 6.410 6.900 6.410 6.760 111,573 +0.51(+8.16%)
Sep 26, 2011 6.670 6.670 6.000 6.250 215,455 -0.34(-5.16%)
Sep 23, 2011 6.650 6.750 6.550 6.590 90,461 -0.21(-3.09%)
Sep 22, 2011 6.950 7.000 6.660 6.800 190,846 -0.40(-5.56%)
Sep 21, 2011 7.300 7.300 7.140 7.200 84,848 -0.20(-2.70%)
Sep 20, 2011 7.440 7.440 7.310 7.400 58,826 +0.05(+0.68%)
Sep 19, 2011 7.500 7.500 7.270 7.350 37,763 -0.16(-2.13%)
Sep 16, 2011 7.250 7.520 7.200 7.510 97,540 +0.26(+3.59%)
Sep 15, 2011 7.250 7.310 7.210 7.250 113,900 -0.05(-0.68%)
Sep 14, 2011 7.300 7.350 7.200 7.300 250,222 +0.05(+0.69%)
Sep 13, 2011 7.270 7.330 7.240 7.250 94,905 -0.05(-0.68%)
Sep 12, 2011 7.140 7.340 7.140 7.300 59,163 +0.00(+0.00%)
Sep 09, 2011 7.480 7.520 7.200 7.300 181,470 -0.25(-3.31%)
Sep 08, 2011 7.600 7.650 7.390 7.550 201,054 -0.09(-1.18%)
Sep 07, 2011 7.500 7.700 7.500 7.640 423,023 +0.13(+1.73%)
Sep 06, 2011 7.450 7.550 7.100 7.510 236,560 -0.12(-1.57%)
Sep 02, 2011 7.350 7.750 7.300 7.630 621,271 +0.52(+7.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.