Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.660 -0.030 (-1.78%)
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.260 2.260 2.110 2.150 19,834 -0.10(-4.44%)
Nov 29, 2023 2.210 2.530 2.210 2.250 36,382 -0.01(-0.44%)
Nov 28, 2023 2.050 2.270 1.950 2.260 66,253 +0.24(+11.88%)
Nov 27, 2023 2.310 2.310 1.940 2.020 83,733 -0.23(-10.22%)
Nov 24, 2023 2.400 2.460 2.250 2.250 127,788 -0.09(-3.85%)
Nov 23, 2023 2.150 2.360 2.060 2.340 88,125 +0.30(+14.71%)
Nov 22, 2023 1.950 2.190 1.910 2.040 63,047 +0.11(+5.70%)
Nov 21, 2023 1.830 1.950 1.800 1.930 22,200 +0.05(+2.66%)
Nov 20, 2023 1.790 1.930 1.750 1.880 39,175 +0.06(+3.30%)
Nov 17, 2023 1.770 1.910 1.770 1.820 22,704 +0.08(+4.60%)
Nov 16, 2023 1.900 1.900 1.720 1.740 11,330 -0.08(-4.40%)
Nov 15, 2023 1.850 1.950 1.820 1.820 64,634 -0.01(-0.55%)
Nov 14, 2023 1.600 1.920 1.600 1.830 123,163 +0.25(+15.82%)
Nov 13, 2023 1.540 1.600 1.500 1.580 70,192 +0.02(+1.28%)
Nov 10, 2023 1.600 1.610 1.530 1.560 53,121 +0.02(+1.30%)
Nov 09, 2023 1.700 1.700 1.530 1.540 59,703 -0.16(-9.41%)
Nov 08, 2023 1.700 1.770 1.690 1.700 49,678 +0.00(+0.00%)
Nov 07, 2023 1.860 1.860 1.660 1.700 119,157 -0.19(-10.05%)
Nov 06, 2023 2.000 2.100 1.760 1.890 274,702 +0.09(+5.00%)
Nov 03, 2023 1.530 1.880 1.480 1.800 217,169 +0.31(+20.81%)
Nov 02, 2023 1.400 1.530 1.340 1.490 362,639 +0.19(+14.62%)
Nov 01, 2023 1.300 1.330 1.270 1.300 60,812 +0.00(+0.00%)
Oct 31, 2023 1.280 1.330 1.280 1.300 77,376 +0.03(+2.36%)
Oct 30, 2023 1.380 1.380 1.270 1.270 91,873 -0.07(-5.22%)
Oct 27, 2023 1.290 1.420 1.290 1.340 474,716 +0.07(+5.51%)
Oct 26, 2023 1.400 1.410 1.270 1.270 420,931 -0.44(-25.73%)
Oct 25, 2023 1.700 1.750 1.680 1.710 30,178 +0.02(+1.18%)
Oct 24, 2023 1.980 1.990 1.620 1.690 73,064 -0.24(-12.44%)
Oct 23, 2023 2.100 2.100 1.900 1.930 60,907 -0.17(-8.10%)
Oct 20, 2023 2.240 2.240 2.100 2.100 15,202 -0.14(-6.25%)
Oct 19, 2023 2.270 2.430 2.240 2.240 12,928 -0.02(-0.88%)
Oct 18, 2023 2.300 2.360 2.260 2.260 24,550 -0.08(-3.42%)
Oct 17, 2023 2.370 2.460 2.320 2.340 21,422 -0.06(-2.50%)
Oct 16, 2023 2.430 2.540 2.360 2.400 11,478 +0.00(+0.00%)
Oct 13, 2023 2.380 2.530 2.280 2.400 73,348 -0.08(-3.23%)
Oct 12, 2023 2.500 2.570 2.410 2.480 20,102 +0.03(+1.22%)
Oct 11, 2023 2.510 2.550 2.420 2.450 7,907 -0.10(-3.92%)
Oct 10, 2023 2.670 2.750 2.510 2.550 43,755 -0.12(-4.49%)
Oct 06, 2023 2.670 0 +0.03(+1.14%)
Oct 05, 2023 2.560 2.850 2.460 2.640 54,041 +0.07(+2.72%)
Oct 04, 2023 2.510 2.610 2.400 2.570 30,300 -0.08(-3.02%)
Oct 03, 2023 2.740 2.810 2.540 2.650 12,715 -0.16(-5.69%)
Oct 02, 2023 2.900 3.000 2.650 2.810 43,824 -0.05(-1.75%)
Sep 29, 2023 2.980 3.020 2.860 2.860 15,956 -0.04(-1.38%)
Sep 28, 2023 2.920 3.290 2.850 2.900 96,322 +0.08(+2.84%)
Sep 27, 2023 2.300 2.900 2.300 2.820 119,072 +0.53(+23.14%)
Sep 26, 2023 2.510 2.790 2.270 2.290 91,854 -0.52(-18.51%)
Sep 25, 2023 2.890 2.900 2.750 2.810 30,654 -0.10(-3.44%)
Sep 22, 2023 2.880 2.910 2.810 2.910 22,053 +0.01(+0.34%)
Sep 21, 2023 2.970 3.000 2.850 2.900 30,135 -0.01(-0.34%)
Sep 20, 2023 2.880 3.030 2.840 2.910 31,639 +0.05(+1.75%)
Sep 19, 2023 2.980 3.000 2.850 2.860 24,624 -0.12(-4.03%)
Sep 18, 2023 3.140 3.150 2.980 2.980 32,164 -0.20(-6.29%)
Sep 15, 2023 3.190 3.220 3.030 3.180 27,952 +0.02(+0.63%)
Sep 14, 2023 2.740 3.250 2.710 3.160 91,399 +0.35(+12.46%)
Sep 13, 2023 3.220 3.310 2.780 2.810 97,904 -0.46(-14.07%)
Sep 12, 2023 4.010 4.450 2.940 3.270 392,600 -0.43(-11.62%)
Sep 11, 2023 3.220 3.990 3.150 3.700 387,178 +0.68(+22.52%)
Sep 08, 2023 2.680 3.590 2.600 3.020 483,137 +0.43(+16.60%)
Sep 07, 2023 2.060 2.800 1.920 2.590 364,512 +0.61(+30.81%)
Sep 06, 2023 1.550 2.270 1.450 1.980 533,224 +0.55(+38.46%)
Sep 05, 2023 1.390 1.450 1.340 1.430 51,400 +0.17(+13.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.