Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Preferred Equity Ltd Cum Pfd Ser (TSX: AZP-PR-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 16.55 16.55 16.55 0 +0.05(+0.30%)
Nov 24, 2020 16.50 16.50 16.50 0 +0.15(+0.92%)
Nov 23, 2020 16.35 16.35 16.35 16.35 802 +0.00(+0.00%)
Nov 18, 2020 16.35 16.35 16.35 0 +0.10(+0.62%)
Nov 17, 2020 16.25 16.25 16.25 16.25 100 +0.10(+0.62%)
Nov 13, 2020 16.15 16.15 16.15 0 +0.10(+0.62%)
Nov 12, 2020 16.00 16.05 16.00 16.05 300 -0.20(-1.23%)
Nov 11, 2020 16.24 16.25 16.24 16.25 700 +0.25(+1.56%)
Nov 09, 2020 16.00 16.00 16.00 0 -0.06(-0.37%)
Nov 02, 2020 16.06 16.06 16.06 0 +0.06(+0.37%)
Oct 30, 2020 16.25 16.25 15.80 16.00 3,800 +0.00(+0.00%)
Oct 28, 2020 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 20, 2020 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 19, 2020 16.00 16.00 16.00 16.00 4,500 +0.00(+0.00%)
Oct 16, 2020 16.00 16.05 16.00 16.00 2,700 +0.00(+0.00%)
Oct 14, 2020 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 08, 2020 16.00 16.00 16.00 0 -0.10(-0.62%)
Oct 06, 2020 16.10 16.10 16.10 0 +0.00(+0.00%)
Oct 05, 2020 16.00 16.10 16.00 16.10 500 +0.10(+0.63%)
Oct 01, 2020 16.00 16.00 16.00 0 -0.01(-0.06%)
Sep 30, 2020 16.01 16.01 16.01 16.01 4,800 +0.01(+0.06%)
Sep 29, 2020 15.95 16.00 15.95 16.00 2,850 +0.00(+0.00%)
Sep 28, 2020 15.95 16.00 15.95 16.00 2,200 -0.25(-1.54%)
Sep 23, 2020 16.25 16.25 16.25 0 +0.15(+0.93%)
Sep 17, 2020 16.10 16.10 16.10 0 +0.26(+1.64%)
Sep 15, 2020 15.84 15.84 15.84 0 -0.66(-4.00%)
Sep 03, 2020 16.50 16.50 16.50 0 -0.05(-0.30%)
Sep 02, 2020 16.55 16.55 16.55 16.55 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.