Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Preferred Equity Ltd Cum Pfd Ser (TSX: AZP-PR-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 11.00 11.00 11.00 0 +0.00(+0.00%)
Nov 27, 2015 10.65 11.00 10.65 11.00 2,300 +0.00(+0.00%)
Nov 24, 2015 11.00 11.00 11.00 0 +0.25(+2.33%)
Nov 23, 2015 10.74 10.75 10,675 -0.24(-2.18%)
Nov 20, 2015 10.82 11.00 10.81 10.99 1,300 -0.02(-0.18%)
Nov 19, 2015 11.01 11.01 11.01 11.01 400 -0.29(-2.57%)
Nov 13, 2015 11.30 11.30 11.30 0 -0.35(-3.00%)
Nov 10, 2015 11.65 11.65 11.65 0 -0.15(-1.27%)
Nov 06, 2015 11.80 11.80 11.80 0 -0.51(-4.14%)
Nov 02, 2015 12.31 12.31 12.31 0 +0.81(+7.04%)
Oct 27, 2015 11.50 11.50 11.50 0 -0.60(-4.96%)
Oct 21, 2015 12.10 12.10 12.10 0 -0.40(-3.20%)
Oct 14, 2015 12.50 12.50 12.50 0 +0.00(+0.00%)
Oct 13, 2015 12.50 12.50 12.50 12.50 1,400 +0.00(+0.00%)
Oct 09, 2015 12.50 12.50 12.50 0 -0.62(-4.73%)
Oct 07, 2015 13.12 13.12 13.12 0 +0.13(+1.00%)
Sep 25, 2015 12.99 12.99 12.99 0 +0.49(+3.92%)
Sep 23, 2015 12.50 12.50 12.50 0 -0.50(-3.85%)
Sep 16, 2015 13.00 13.00 13.00 0 +0.89(+7.35%)
Sep 15, 2015 12.14 12.14 12.11 12.11 800 -0.89(-6.85%)
Sep 10, 2015 13.00 13.00 13.00 0 -0.25(-1.89%)
Sep 09, 2015 13.36 13.36 13.25 13.25 4,600 +0.00(+0.00%)
Sep 08, 2015 13.47 13.49 13.25 13.25 5,300 -0.01(-0.08%)
Sep 04, 2015 13.26 13.26 13.26 0 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.