Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Preferred Equity Ltd (TSX: AZP-PR-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 18.65 18.65 18.65 18.65 500 +0.07(+0.38%)
Nov 27, 2020 18.46 18.58 18.46 18.58 1,300 +0.03(+0.16%)
Nov 26, 2020 18.55 18.55 18.55 18.55 650 -0.03(-0.16%)
Nov 25, 2020 18.48 18.58 18.48 18.58 2,100 +0.28(+1.53%)
Nov 24, 2020 18.31 18.40 18.30 18.30 1,300 -0.10(-0.54%)
Nov 23, 2020 18.38 18.40 18.38 18.40 3,900 +0.15(+0.82%)
Nov 20, 2020 18.20 18.25 18.20 18.25 500 +0.00(+0.00%)
Nov 19, 2020 18.30 18.30 18.20 18.25 8,290 -0.05(-0.27%)
Nov 18, 2020 18.30 18.31 18.20 18.30 3,400 +0.00(+0.00%)
Nov 17, 2020 18.31 18.31 18.30 18.30 1,100 -0.05(-0.27%)
Nov 13, 2020 18.35 18.35 18.35 0 +0.05(+0.27%)
Nov 12, 2020 18.30 18.30 18.30 18.30 1,300 +0.00(+0.00%)
Nov 11, 2020 18.43 18.46 18.30 18.30 1,110 -0.06(-0.33%)
Nov 10, 2020 18.33 18.36 18.33 18.36 1,600 +0.06(+0.33%)
Nov 09, 2020 18.30 18.30 18.30 18.30 900 +0.02(+0.11%)
Nov 06, 2020 18.20 18.28 18.20 18.28 2,500 +0.11(+0.61%)
Nov 05, 2020 18.00 18.19 18.00 18.17 1,523 +0.17(+0.94%)
Nov 04, 2020 18.00 18.00 18.00 18.00 1,750 -0.02(-0.11%)
Nov 03, 2020 18.02 18.02 18.02 18.02 100 +0.00(+0.00%)
Nov 02, 2020 18.06 18.06 18.02 18.02 1,300 +0.01(+0.06%)
Oct 28, 2020 18.01 18.01 18.01 0 -0.05(-0.28%)
Oct 23, 2020 18.06 18.06 18.06 0 -0.04(-0.22%)
Oct 21, 2020 18.10 18.10 18.10 0 +0.10(+0.56%)
Oct 20, 2020 18.10 18.10 18.00 18.00 1,100 -0.10(-0.55%)
Oct 19, 2020 18.09 18.10 18.09 18.10 671 +0.00(+0.00%)
Oct 16, 2020 18.15 18.15 18.10 18.10 1,100 +0.00(+0.00%)
Oct 14, 2020 18.10 18.10 18.10 0 -0.13(-0.71%)
Oct 13, 2020 18.23 18.23 18.23 18.23 600 +0.22(+1.22%)
Oct 09, 2020 18.01 18.01 18.01 0 -0.01(-0.06%)
Oct 08, 2020 18.01 18.03 18.01 18.02 600 -0.08(-0.44%)
Oct 06, 2020 18.10 18.10 18.10 0 +0.05(+0.28%)
Oct 02, 2020 18.05 18.05 18.05 0 -0.03(-0.17%)
Oct 01, 2020 18.25 18.25 18.08 18.08 1,681 -0.01(-0.06%)
Sep 30, 2020 18.09 18.09 18.09 18.09 100 -0.16(-0.88%)
Sep 29, 2020 18.24 18.25 18.24 18.25 1,000 +0.14(+0.77%)
Sep 28, 2020 18.15 18.15 18.11 18.11 368 +0.11(+0.61%)
Sep 22, 2020 18.00 18.00 18.00 0 -0.10(-0.55%)
Sep 21, 2020 18.11 18.11 18.10 18.10 800 +0.00(+0.00%)
Sep 17, 2020 18.10 18.10 18.10 0 +0.10(+0.56%)
Sep 16, 2020 17.85 18.00 17.83 18.00 1,125 -0.05(-0.28%)
Sep 15, 2020 18.05 18.05 18.05 18.05 1,200 +0.22(+1.23%)
Sep 14, 2020 18.26 18.26 17.83 17.83 1,570 -0.43(-2.35%)
Sep 11, 2020 18.23 18.26 18.22 18.26 1,300 +0.11(+0.61%)
Sep 10, 2020 18.15 18.15 18.15 18.15 605 +0.00(+0.00%)
Sep 04, 2020 18.15 18.15 18.15 0 +0.05(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.