Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Preferred Equity Ltd (TSX: AZP-PR-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 11.82 11.95 11.80 11.80 1,700 -0.15(-1.26%)
Nov 27, 2015 11.95 11.95 11.95 11.95 800 +0.14(+1.19%)
Nov 24, 2015 11.81 11.81 11.81 0 +0.11(+0.94%)
Nov 20, 2015 12.02 12.02 11.53 11.70 8,343 -0.32(-2.66%)
Nov 19, 2015 12.15 12.15 12.02 12.02 800 -0.28(-2.28%)
Nov 18, 2015 12.29 12.30 12.29 12.30 500 +0.01(+0.08%)
Nov 17, 2015 12.21 12.29 12.19 12.29 1,500 +0.04(+0.33%)
Nov 16, 2015 12.28 12.30 12.25 12.25 1,225 -0.05(-0.41%)
Nov 13, 2015 12.31 12.31 12.30 12.30 600 -0.05(-0.40%)
Nov 12, 2015 12.25 12.35 12.25 12.35 0 +0.18(+1.48%)
Nov 11, 2015 12.17 12.17 12.17 12.17 500 -0.08(-0.65%)
Nov 10, 2015 12.25 12.25 12.25 12.25 100 +0.10(+0.82%)
Nov 09, 2015 12.16 12.16 12.15 12.15 1,075 +0.05(+0.41%)
Nov 06, 2015 12.16 12.16 12.03 12.10 1,500 +0.00(+0.00%)
Nov 05, 2015 12.01 12.10 12.01 12.10 935 +0.11(+0.92%)
Nov 03, 2015 11.99 11.99 11.99 0 +0.01(+0.08%)
Oct 30, 2015 11.98 11.98 11.98 0 -0.14(-1.16%)
Oct 29, 2015 12.12 12.12 12.12 12.12 100 +0.12(+1.00%)
Oct 28, 2015 12.11 12.11 11.99 12.00 1,800 -0.20(-1.64%)
Oct 27, 2015 12.20 12.20 12.20 12.20 500 +0.00(+0.00%)
Oct 26, 2015 12.34 12.34 12.10 12.20 2,000 +0.00(+0.00%)
Oct 23, 2015 12.21 12.21 12.20 12.20 4,300 +0.00(+0.00%)
Oct 22, 2015 12.20 12.20 12.20 12.20 500 -0.05(-0.41%)
Oct 21, 2015 12.24 12.25 12.24 12.25 2,300 +0.00(+0.00%)
Oct 20, 2015 12.25 12.25 12.25 12.25 615 +0.00(+0.00%)
Oct 19, 2015 12.34 12.43 12.25 12.25 1,850 +0.26(+2.17%)
Oct 15, 2015 11.99 11.99 11.99 0 -0.01(-0.08%)
Oct 14, 2015 12.06 12.06 12.00 12.00 1,800 -0.15(-1.23%)
Oct 13, 2015 12.15 12.15 12.15 12.15 200 -0.08(-0.65%)
Oct 09, 2015 12.23 12.23 12.23 0 +0.12(+0.99%)
Oct 08, 2015 12.11 12.11 12.11 12.11 150 -0.19(-1.54%)
Oct 07, 2015 12.25 12.30 12.25 12.30 2,145 -0.19(-1.52%)
Oct 06, 2015 12.50 12.50 12.49 12.49 485 -0.01(-0.08%)
Oct 05, 2015 12.50 12.50 12.50 12.50 300 -0.10(-0.79%)
Oct 01, 2015 12.60 12.60 12.60 0 +0.02(+0.16%)
Sep 30, 2015 12.55 12.68 12.55 12.58 778 +0.04(+0.32%)
Sep 29, 2015 12.54 12.54 12.54 12.54 100 +0.00(+0.00%)
Sep 28, 2015 12.82 12.82 12.54 12.54 900 +0.04(+0.32%)
Sep 25, 2015 12.51 12.51 12.50 12.50 1,100 -0.27(-2.11%)
Sep 24, 2015 12.78 12.78 12.77 12.77 1,350 +0.00(+0.00%)
Sep 23, 2015 12.77 12.77 12.77 12.77 250 +0.02(+0.16%)
Sep 22, 2015 12.92 12.92 12.75 12.75 750 -0.16(-1.24%)
Sep 18, 2015 12.91 12.91 12.91 0 -0.09(-0.69%)
Sep 17, 2015 13.11 13.11 12.81 13.00 2,500 -0.27(-2.03%)
Sep 16, 2015 13.29 13.29 13.27 13.27 300 -0.04(-0.30%)
Sep 14, 2015 13.31 13.31 13.31 0 -0.14(-1.04%)
Sep 11, 2015 13.53 13.60 13.45 13.45 1,300 -0.45(-3.24%)
Sep 09, 2015 13.90 13.90 13.90 85 +0.15(+1.09%)
Sep 08, 2015 13.42 13.75 13.42 13.75 1,350 +0.30(+2.23%)
Sep 04, 2015 13.45 13.45 13.45 0 +0.10(+0.75%)
Sep 03, 2015 13.28 13.36 13.28 13.35 2,225 +0.08(+0.60%)
Sep 02, 2015 13.27 13.27 13.27 13.27 2,325 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.