Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Preferred Equity Ltd (TSX: AZP-PR-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 12.32 12.40 12.30 12.30 4,225 -0.05(-0.40%)
Nov 27, 2014 12.35 12.35 12.30 12.35 2,900 +0.00(+0.00%)
Nov 26, 2014 12.85 12.85 12.30 12.35 10,450 -0.45(-3.52%)
Nov 25, 2014 12.91 12.91 12.75 12.80 5,150 -0.20(-1.54%)
Nov 24, 2014 13.35 13.35 13.00 13.00 3,450 -0.07(-0.54%)
Nov 21, 2014 13.18 13.31 13.07 13.07 7,010 -0.06(-0.46%)
Nov 20, 2014 13.20 13.20 13.10 13.13 1,700 -0.07(-0.53%)
Nov 19, 2014 13.20 13.20 13.20 13.20 450 +0.10(+0.76%)
Nov 18, 2014 13.34 13.40 12.80 13.10 21,500 +0.10(+0.77%)
Nov 17, 2014 12.53 13.24 12.53 13.00 11,566 +0.45(+3.59%)
Nov 14, 2014 12.40 12.58 12.31 12.55 8,783 +0.25(+2.03%)
Nov 13, 2014 12.23 12.40 12.23 12.30 6,660 +0.10(+0.82%)
Nov 12, 2014 12.13 12.21 12.13 12.20 1,515 +0.20(+1.67%)
Nov 11, 2014 12.01 12.14 12.00 12.00 2,500 +0.00(+0.00%)
Nov 10, 2014 12.03 12.30 11.99 12.00 18,550 -0.25(-2.04%)
Nov 07, 2014 12.24 12.50 12.08 12.25 16,660 +0.25(+2.08%)
Nov 06, 2014 12.00 12.02 11.96 12.00 6,780 +0.04(+0.33%)
Nov 05, 2014 12.54 12.54 11.96 11.96 3,400 -0.53(-4.24%)
Nov 04, 2014 12.52 12.69 12.49 12.49 16,785 -0.06(-0.48%)
Nov 03, 2014 12.79 12.79 12.50 12.55 7,200 -0.34(-2.64%)
Oct 31, 2014 12.73 12.98 12.69 12.89 3,100 +0.24(+1.90%)
Oct 30, 2014 13.00 13.00 12.64 12.65 8,275 -0.28(-2.17%)
Oct 29, 2014 13.10 13.10 12.89 12.93 7,800 -0.17(-1.30%)
Oct 28, 2014 13.15 13.28 13.10 13.10 15,150 -0.25(-1.87%)
Oct 27, 2014 13.61 13.61 13.20 13.35 10,300 -0.53(-3.82%)
Oct 24, 2014 13.81 13.88 13.66 13.88 6,755 +0.03(+0.22%)
Oct 23, 2014 13.96 13.99 13.85 13.85 7,400 -0.16(-1.14%)
Oct 22, 2014 13.85 14.01 13.85 14.01 4,720 +0.21(+1.52%)
Oct 21, 2014 13.89 13.92 13.80 13.80 4,050 -0.19(-1.36%)
Oct 20, 2014 13.97 13.99 13.80 13.99 7,700 -0.02(-0.14%)
Oct 17, 2014 13.99 14.09 13.90 14.01 3,700 +0.81(+6.14%)
Oct 16, 2014 13.07 13.32 13.07 13.20 1,800 +0.19(+1.46%)
Oct 15, 2014 13.63 13.64 13.01 13.01 3,359 -0.64(-4.69%)
Oct 14, 2014 13.85 13.86 13.65 13.65 6,780 -0.20(-1.44%)
Oct 10, 2014 13.85 13.85 13.85 0 -0.01(-0.07%)
Oct 09, 2014 13.95 13.95 13.86 13.86 900 -0.09(-0.65%)
Oct 08, 2014 13.92 13.97 13.92 13.95 1,700 +0.04(+0.29%)
Oct 07, 2014 13.85 13.91 13.85 13.91 1,810 +0.06(+0.43%)
Oct 06, 2014 14.12 14.12 13.67 13.85 4,900 -0.49(-3.42%)
Oct 03, 2014 14.34 14.34 14.34 14.34 1,400 -0.02(-0.14%)
Oct 02, 2014 14.35 14.36 14.35 14.36 1,300 -0.04(-0.28%)
Oct 01, 2014 14.56 14.61 14.39 14.40 2,701 -0.16(-1.10%)
Sep 30, 2014 14.65 14.65 14.36 14.56 5,273 -0.20(-1.36%)
Sep 29, 2014 14.76 14.76 14.76 14.76 500 -0.13(-0.87%)
Sep 26, 2014 14.86 14.89 14.65 14.89 5,450 -0.01(-0.07%)
Sep 25, 2014 14.78 15.00 14.78 14.90 4,233 +0.35(+2.41%)
Sep 24, 2014 14.61 14.61 14.25 14.55 9,225 +0.30(+2.11%)
Sep 23, 2014 14.25 14.25 14.24 14.25 2,350 -0.05(-0.35%)
Sep 22, 2014 14.30 14.30 14.30 14.30 480 -0.20(-1.38%)
Sep 19, 2014 14.75 14.75 14.50 14.50 30,719 -0.21(-1.43%)
Sep 18, 2014 14.80 14.93 14.55 14.71 16,390 -0.29(-1.93%)
Sep 17, 2014 15.09 15.15 14.83 15.00 20,360 -0.15(-0.99%)
Sep 16, 2014 16.30 16.30 14.50 15.15 60,788 -1.25(-7.62%)
Sep 15, 2014 16.35 16.50 16.35 16.40 1,750 +0.05(+0.31%)
Sep 12, 2014 16.67 16.67 16.60 16.35 9,800 -0.32(-1.92%)
Sep 11, 2014 16.65 16.75 16.61 16.67 5,400 +0.02(+0.12%)
Sep 10, 2014 16.67 16.67 16.60 16.65 6,700 -0.10(-0.60%)
Sep 09, 2014 16.76 16.76 16.75 16.75 435 +0.00(+0.00%)
Sep 08, 2014 16.64 16.76 16.64 16.75 7,350 +0.15(+0.90%)
Sep 05, 2014 16.52 16.63 16.51 16.60 2,055 +0.00(+0.00%)
Sep 03, 2014 16.55 16.60 16.60 16.60 1,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.