Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Preferred Equity Ltd (TSX: AZP-PR-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 12.84 12.96 12.70 12.92 6,768 +0.07(+0.54%)
Nov 28, 2013 13.19 13.19 12.85 12.85 11,535 -0.33(-2.50%)
Nov 27, 2013 13.20 13.28 13.18 13.18 12,450 -0.02(-0.15%)
Nov 26, 2013 13.35 13.35 13.20 13.20 12,300 -0.08(-0.60%)
Nov 25, 2013 13.20 13.51 13.20 13.28 8,355 +0.28(+2.15%)
Nov 22, 2013 13.00 13.13 12.95 13.00 4,935 +0.15(+1.17%)
Nov 21, 2013 12.75 13.30 12.75 12.85 9,280 +0.22(+1.74%)
Nov 20, 2013 12.51 12.88 12.31 12.63 10,550 +0.12(+0.96%)
Nov 19, 2013 13.00 13.04 12.51 12.51 6,450 -0.69(-5.23%)
Nov 18, 2013 13.26 13.26 13.11 13.20 10,035 -0.05(-0.38%)
Nov 15, 2013 13.08 13.25 13.08 13.25 11,545 +0.05(+0.38%)
Nov 14, 2013 13.12 13.29 13.11 13.20 9,890 +0.26(+2.01%)
Nov 12, 2013 13.02 13.23 12.94 12.94 12,960 -0.31(-2.34%)
Nov 11, 2013 13.28 13.32 13.25 13.25 2,100 -0.21(-1.56%)
Nov 08, 2013 13.56 13.74 13.29 13.46 18,850 -0.24(-1.75%)
Nov 07, 2013 13.68 13.70 13.66 13.70 3,225 +0.00(+0.00%)
Nov 06, 2013 14.00 14.00 13.59 13.70 4,950 -0.30(-2.14%)
Nov 05, 2013 14.20 14.26 14.00 14.00 6,625 -0.28(-1.96%)
Nov 04, 2013 14.21 14.28 14.15 14.28 9,870 -0.20(-1.38%)
Nov 01, 2013 14.72 14.72 14.48 14.48 2,315 -0.04(-0.28%)
Oct 31, 2013 14.53 14.71 14.49 14.52 23,740 -0.07(-0.48%)
Oct 30, 2013 14.69 14.69 14.50 14.59 13,315 -0.10(-0.68%)
Oct 29, 2013 14.56 14.76 14.56 14.69 8,700 -0.07(-0.47%)
Oct 28, 2013 14.84 15.00 14.74 14.76 13,125 -0.19(-1.27%)
Oct 25, 2013 15.08 15.25 14.86 14.95 7,970 -0.12(-0.80%)
Oct 24, 2013 15.10 15.11 14.80 15.07 11,200 -0.03(-0.20%)
Oct 23, 2013 15.10 15.19 15.04 15.10 7,520 +0.25(+1.68%)
Oct 22, 2013 15.01 15.10 14.75 14.85 13,750 -0.25(-1.66%)
Oct 21, 2013 15.05 15.28 14.95 15.10 5,870 +0.08(+0.53%)
Oct 18, 2013 14.99 15.02 14.99 15.02 2,700 +0.13(+0.87%)
Oct 17, 2013 14.85 14.90 14.72 14.89 6,885 +0.07(+0.47%)
Oct 16, 2013 14.76 14.82 14.70 14.82 2,255 +0.03(+0.20%)
Oct 15, 2013 14.59 14.85 14.40 14.79 17,500 +0.37(+2.57%)
Oct 11, 2013 14.42 14.42 14.42 0 +0.23(+1.62%)
Oct 10, 2013 14.20 14.20 14.15 14.19 4,350 -0.21(-1.46%)
Oct 09, 2013 14.25 14.40 14.10 14.40 1,320 +0.00(+0.00%)
Oct 08, 2013 14.50 14.50 14.39 14.40 3,850 -0.10(-0.69%)
Oct 07, 2013 14.19 14.50 14.19 14.50 2,650 +0.34(+2.40%)
Oct 04, 2013 14.00 14.24 14.00 14.16 7,125 +0.16(+1.14%)
Oct 03, 2013 14.02 14.18 13.99 14.00 10,925 -0.05(-0.36%)
Oct 02, 2013 13.40 14.05 13.35 14.05 15,920 +0.60(+4.46%)
Oct 01, 2013 13.23 13.60 13.17 13.45 14,420 +0.11(+0.82%)
Sep 27, 2013 13.07 13.34 13.00 13.34 73,325 +0.17(+1.29%)
Sep 26, 2013 13.10 13.18 13.02 13.17 1,420 +0.12(+0.92%)
Sep 25, 2013 13.10 13.18 12.95 13.05 9,750 -0.01(-0.08%)
Sep 24, 2013 13.20 13.55 13.06 13.06 3,875 -0.03(-0.23%)
Sep 23, 2013 13.07 13.18 12.80 13.09 13,425 +0.03(+0.23%)
Sep 20, 2013 13.26 13.50 12.86 13.06 18,290 -0.53(-3.90%)
Sep 19, 2013 13.65 13.72 13.50 13.59 4,600 -0.09(-0.66%)
Sep 18, 2013 13.87 13.88 13.62 13.68 6,655 -0.30(-2.15%)
Sep 17, 2013 13.58 13.98 13.58 13.98 5,900 +0.38(+2.79%)
Sep 16, 2013 13.64 13.64 13.60 13.60 1,400 -0.09(-0.66%)
Sep 13, 2013 13.67 13.81 13.60 13.69 11,900 +0.02(+0.15%)
Sep 12, 2013 13.99 14.15 13.67 13.67 5,250 -0.58(-4.07%)
Sep 11, 2013 14.51 14.68 14.25 14.25 4,864 -0.44(-3.00%)
Sep 10, 2013 14.54 14.69 14.19 14.69 6,300 -0.14(-0.94%)
Sep 09, 2013 14.30 14.83 14.20 14.83 11,482 +0.47(+3.27%)
Sep 06, 2013 14.79 14.79 14.36 14.36 9,750 -0.58(-3.88%)
Sep 05, 2013 14.52 14.94 14.36 14.94 10,110 -0.05(-0.33%)
Sep 04, 2013 14.36 14.99 14.25 14.99 4,870 +0.79(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.