Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Pwr Pfd Equ (TSX: AZP-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 16.67 16.67 16.67 50 +0.00(+0.00%)
Nov 27, 2020 16.67 16.67 16.67 16.67 400 +0.07(+0.42%)
Nov 25, 2020 16.60 16.60 16.60 0 +0.15(+0.91%)
Nov 23, 2020 16.45 16.45 16.45 0 +0.00(+0.00%)
Nov 19, 2020 16.45 16.45 16.45 0 +0.07(+0.43%)
Nov 18, 2020 16.35 16.38 16.35 16.38 575 +0.12(+0.74%)
Nov 17, 2020 16.31 16.31 16.26 16.26 700 -0.05(-0.31%)
Nov 16, 2020 16.25 16.31 16.22 16.31 3,300 +0.01(+0.06%)
Nov 13, 2020 16.30 16.30 16.30 16.30 2,000 +0.04(+0.25%)
Nov 12, 2020 16.44 16.44 16.25 16.26 3,050 -0.19(-1.16%)
Nov 11, 2020 16.40 16.45 16.40 16.45 1,400 +0.11(+0.67%)
Nov 10, 2020 16.30 16.34 16.30 16.34 2,650 +0.23(+1.43%)
Nov 09, 2020 16.30 16.30 16.11 16.11 3,500 -0.04(-0.25%)
Nov 06, 2020 16.16 16.16 16.15 16.15 1,400 -0.01(-0.06%)
Nov 05, 2020 16.15 16.16 16.14 16.16 4,500 -0.04(-0.25%)
Nov 03, 2020 16.20 16.20 16.20 0 -0.10(-0.61%)
Oct 28, 2020 16.30 16.30 16.30 0 -0.01(-0.06%)
Oct 27, 2020 16.32 16.32 16.31 16.31 500 -0.13(-0.79%)
Oct 20, 2020 16.44 16.44 16.44 0 +0.18(+1.11%)
Oct 19, 2020 16.26 16.26 16.26 16.26 200 -0.03(-0.18%)
Oct 15, 2020 16.29 16.29 16.29 0 +0.14(+0.87%)
Oct 13, 2020 16.15 16.15 16.15 0 -0.03(-0.19%)
Oct 08, 2020 16.18 16.18 16.18 0 -0.02(-0.12%)
Oct 07, 2020 16.23 16.23 16.20 16.20 2,050 +0.00(+0.00%)
Oct 06, 2020 16.20 16.20 16.20 16.20 2,000 +0.00(+0.00%)
Oct 05, 2020 16.25 16.26 16.20 16.20 1,900 +0.00(+0.00%)
Oct 02, 2020 16.23 16.23 16.20 16.20 2,509 +0.00(+0.00%)
Oct 01, 2020 16.25 16.25 16.15 16.20 3,671 -0.05(-0.31%)
Sep 29, 2020 16.25 16.25 16.25 0 +0.04(+0.25%)
Sep 28, 2020 16.21 16.21 16.21 16.21 100 -0.29(-1.76%)
Sep 22, 2020 16.50 16.50 16.50 0 +0.05(+0.30%)
Sep 21, 2020 16.45 16.45 16.45 16.45 100 +0.05(+0.30%)
Sep 18, 2020 16.38 16.40 16.38 16.40 3,000 +0.05(+0.31%)
Sep 17, 2020 16.35 16.35 16.35 16.35 1,300 +0.05(+0.31%)
Sep 15, 2020 16.30 16.30 16.30 0 -0.10(-0.61%)
Sep 14, 2020 16.35 16.40 16.35 16.40 650 -0.10(-0.61%)
Sep 11, 2020 16.50 16.50 16.50 16.50 100 -0.11(-0.66%)
Sep 10, 2020 16.61 16.61 16.61 16.61 1,100 +0.11(+0.67%)
Sep 04, 2020 16.50 16.50 16.50 0 +0.15(+0.92%)
Sep 03, 2020 16.36 16.36 16.35 16.35 500 -0.26(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.