Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Pwr Pfd Equ (TSX: AZP-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 14.49 14.49 14.35 14.45 5,730 -0.04(-0.28%)
Nov 29, 2018 14.49 14.50 14.49 14.49 400 -0.01(-0.07%)
Nov 28, 2018 14.46 14.50 14.45 14.50 1,700 +0.00(+0.00%)
Nov 27, 2018 14.49 14.50 14.49 14.50 600 +0.04(+0.28%)
Nov 26, 2018 14.46 14.54 14.45 14.46 4,201 -0.02(-0.14%)
Nov 23, 2018 14.60 14.60 14.48 14.48 2,502 +0.03(+0.21%)
Nov 22, 2018 14.71 14.71 14.45 14.45 1,000 -0.35(-2.36%)
Nov 20, 2018 14.80 14.80 14.80 0 +0.30(+2.07%)
Nov 19, 2018 14.50 14.50 14.50 14.50 584 +0.00(+0.00%)
Nov 16, 2018 14.51 14.51 14.50 14.50 1,000 +0.00(+0.00%)
Nov 15, 2018 14.50 14.51 14.50 14.50 1,600 +0.00(+0.00%)
Nov 14, 2018 14.71 14.71 14.29 14.50 5,142 -0.19(-1.29%)
Nov 13, 2018 14.81 14.81 14.68 14.69 10,901 -0.16(-1.08%)
Nov 12, 2018 14.90 14.90 14.85 14.85 4,300 +0.00(+0.00%)
Nov 09, 2018 14.85 14.86 14.85 14.85 1,045 -0.05(-0.34%)
Nov 08, 2018 14.98 14.98 14.89 14.90 4,500 +0.15(+1.02%)
Nov 07, 2018 14.77 14.77 14.75 14.75 600 -0.07(-0.47%)
Nov 06, 2018 14.82 14.82 14.82 14.82 600 +0.09(+0.61%)
Nov 05, 2018 14.76 14.76 14.73 14.73 5,850 +0.02(+0.14%)
Nov 02, 2018 14.80 14.80 14.70 14.71 3,447 -0.14(-0.94%)
Nov 01, 2018 14.89 14.89 14.75 14.85 1,951 -0.04(-0.27%)
Oct 30, 2018 14.89 14.89 14.89 0 -0.11(-0.73%)
Oct 29, 2018 15.00 15.00 15.00 15.00 5,000 +0.16(+1.08%)
Oct 26, 2018 14.88 14.88 14.84 14.84 600 -0.01(-0.07%)
Oct 25, 2018 14.83 14.95 14.83 14.85 4,550 -0.15(-1.00%)
Oct 23, 2018 15.00 15.00 15.00 0 -0.02(-0.13%)
Oct 22, 2018 15.00 15.02 15.00 15.02 8,450 +0.03(+0.20%)
Oct 19, 2018 15.04 15.05 14.99 14.99 3,001 -0.06(-0.40%)
Oct 15, 2018 15.05 15.05 15.05 0 -0.04(-0.27%)
Oct 12, 2018 15.10 15.10 15.09 15.09 200 +0.09(+0.60%)
Oct 11, 2018 15.00 15.00 15.00 15.00 400 +0.00(+0.00%)
Oct 10, 2018 15.00 15.00 15.00 15.00 2,300 +0.00(+0.00%)
Oct 09, 2018 15.00 15.00 15.00 15.00 2,428 +0.14(+0.94%)
Oct 05, 2018 14.86 14.86 14.86 0 -0.16(-1.07%)
Oct 04, 2018 14.96 15.02 14.96 15.02 350 +0.19(+1.28%)
Oct 03, 2018 14.90 15.02 14.82 14.83 3,300 -0.07(-0.47%)
Oct 02, 2018 14.90 14.90 14.90 14.90 500 -0.12(-0.80%)
Oct 01, 2018 15.00 15.02 15.00 15.02 1,148 +0.02(+0.13%)
Sep 27, 2018 15.00 15.00 15.00 0 -0.10(-0.66%)
Sep 26, 2018 15.10 15.10 15.10 15.10 100 -0.15(-0.98%)
Sep 24, 2018 15.25 15.25 15.25 0 +0.28(+1.87%)
Sep 21, 2018 14.97 14.97 14.97 14.97 150 -0.04(-0.27%)
Sep 20, 2018 15.07 15.07 15.00 15.01 20,100 -0.14(-0.92%)
Sep 19, 2018 15.20 15.20 15.15 15.15 1,200 +0.04(+0.26%)
Sep 18, 2018 15.30 15.30 15.10 15.11 127,683 +0.01(+0.07%)
Sep 17, 2018 15.10 15.10 15.10 15.10 700 +0.00(+0.00%)
Sep 14, 2018 15.14 15.15 15.10 15.10 1,000 -0.13(-0.85%)
Sep 13, 2018 15.15 15.23 15.13 15.23 1,300 -0.27(-1.74%)
Sep 12, 2018 15.35 15.55 15.35 15.50 4,225 +0.15(+0.98%)
Sep 11, 2018 15.35 15.35 15.35 15.35 2,500 +0.01(+0.07%)
Sep 10, 2018 15.25 15.34 15.22 15.34 3,230 +0.01(+0.07%)
Sep 07, 2018 15.32 15.33 15.30 15.33 5,115 +0.07(+0.46%)
Sep 06, 2018 15.28 15.28 15.26 15.26 300 -0.08(-0.52%)
Sep 05, 2018 15.24 15.34 15.22 15.34 112,016 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.