Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Pwr Pfd Equ (TSX: AZP-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 10.84 11.04 10.84 11.00 5,000 -0.08(-0.72%)
Nov 28, 2013 11.08 11.11 11.08 11.08 18,800 +0.08(+0.73%)
Nov 27, 2013 11.04 11.05 11.00 11.00 5,850 -0.10(-0.90%)
Nov 26, 2013 11.11 11.15 11.10 11.10 9,820 +0.00(+0.00%)
Nov 25, 2013 11.10 11.19 11.10 11.10 3,500 +0.10(+0.91%)
Nov 22, 2013 11.02 11.02 11.00 11.00 7,100 -0.02(-0.18%)
Nov 21, 2013 10.88 11.10 10.88 11.02 24,950 +0.12(+1.10%)
Nov 20, 2013 10.68 10.90 10.47 10.90 26,045 +0.19(+1.77%)
Nov 19, 2013 11.12 11.17 10.65 10.71 8,025 -0.54(-4.80%)
Nov 18, 2013 11.26 11.28 11.25 11.25 4,060 -0.01(-0.09%)
Nov 15, 2013 11.35 11.35 11.26 11.26 11,400 +0.01(+0.09%)
Nov 14, 2013 11.05 11.25 11.01 11.25 14,041 +0.25(+2.27%)
Nov 12, 2013 11.10 11.10 10.88 11.00 3,083 -0.16(-1.43%)
Nov 11, 2013 11.47 11.47 11.11 11.16 4,200 -0.23(-2.02%)
Nov 08, 2013 11.66 11.66 11.28 11.39 7,200 -0.35(-2.98%)
Nov 07, 2013 11.70 11.75 11.70 11.74 1,500 +0.04(+0.34%)
Nov 06, 2013 11.64 11.90 11.64 11.70 7,100 +0.10(+0.86%)
Nov 05, 2013 11.80 11.80 11.60 11.60 3,600 -0.30(-2.52%)
Nov 04, 2013 11.81 11.90 11.81 11.90 780 +0.04(+0.34%)
Nov 01, 2013 11.92 11.92 11.82 11.86 1,960 -0.07(-0.59%)
Oct 31, 2013 11.99 12.00 11.93 11.93 3,100 -0.08(-0.67%)
Oct 30, 2013 12.00 12.01 11.91 12.01 5,800 -0.01(-0.08%)
Oct 29, 2013 12.10 12.10 12.01 12.02 1,200 -0.10(-0.83%)
Oct 28, 2013 12.21 12.31 12.12 12.12 4,300 -0.32(-2.57%)
Oct 25, 2013 12.38 12.45 12.32 12.44 4,100 +0.29(+2.39%)
Oct 24, 2013 12.31 12.35 12.15 12.15 15,400 -0.15(-1.22%)
Oct 23, 2013 12.22 12.34 12.15 12.30 7,300 +0.16(+1.32%)
Oct 22, 2013 12.03 12.28 12.01 12.14 2,691 -0.03(-0.25%)
Oct 21, 2013 11.96 12.25 11.96 12.17 4,440 +0.17(+1.42%)
Oct 18, 2013 11.92 12.05 11.92 12.00 2,400 +0.08(+0.67%)
Oct 17, 2013 11.82 11.99 11.82 11.92 3,150 +0.22(+1.88%)
Oct 16, 2013 11.77 11.81 11.65 11.70 21,850 -0.25(-2.09%)
Oct 15, 2013 11.56 11.95 11.56 11.95 4,078 +0.30(+2.58%)
Oct 11, 2013 11.65 11.65 11.65 0 +0.06(+0.52%)
Oct 10, 2013 11.61 11.61 11.56 11.59 4,800 +0.08(+0.70%)
Oct 09, 2013 11.40 11.52 11.30 11.51 11,300 -0.07(-0.60%)
Oct 08, 2013 11.51 11.58 11.49 11.58 5,600 +0.13(+1.14%)
Oct 07, 2013 11.62 11.62 11.45 11.45 10,700 -0.16(-1.38%)
Oct 04, 2013 11.55 11.61 11.55 11.61 2,347 -0.04(-0.34%)
Oct 03, 2013 11.54 11.65 11.54 11.65 4,620 +0.14(+1.22%)
Oct 02, 2013 11.59 11.59 11.19 11.51 9,615 -0.05(-0.43%)
Oct 01, 2013 11.36 11.56 11.35 11.56 17,340 -0.05(-0.43%)
Sep 26, 2013 11.61 11.61 11.61 11.61 25 +0.07(+0.61%)
Sep 25, 2013 11.52 11.54 11.50 11.54 1,600 +0.02(+0.17%)
Sep 24, 2013 11.52 11.52 11.52 11.52 1,000 +0.02(+0.17%)
Sep 23, 2013 11.51 11.51 11.50 11.50 2,575 -0.01(-0.09%)
Sep 20, 2013 11.50 11.51 11.50 11.51 1,700 +0.11(+0.96%)
Sep 19, 2013 11.56 11.58 11.34 11.40 2,500 -0.16(-1.38%)
Sep 18, 2013 11.50 11.58 11.50 11.56 4,000 +0.06(+0.52%)
Sep 17, 2013 11.50 11.50 11.44 11.50 5,400 +0.00(+0.00%)
Sep 16, 2013 11.51 11.65 11.50 11.50 4,200 +0.01(+0.09%)
Sep 13, 2013 11.48 11.60 11.31 11.49 8,850 +0.04(+0.35%)
Sep 12, 2013 11.44 11.50 11.26 11.45 12,425 -0.15(-1.29%)
Sep 11, 2013 11.50 11.60 11.49 11.60 9,925 +0.10(+0.87%)
Sep 10, 2013 11.20 11.51 11.20 11.50 20,500 +0.16(+1.41%)
Sep 09, 2013 11.21 11.34 11.20 11.34 2,732 +0.21(+1.89%)
Sep 06, 2013 11.06 11.13 11.06 11.13 1,000 +0.13(+1.18%)
Sep 05, 2013 11.01 11.01 11.00 11.00 1,700 -0.10(-0.90%)
Sep 04, 2013 11.24 11.25 10.99 11.10 5,850 +0.12(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.