Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.130 +0.050 (+1.23%)
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.387 1.387 1.375 1.387 3,605 -0.07(-4.49%)
Nov 27, 2019 1.421 1.463 1.421 1.452 2,884 +0.00(+0.15%)
Nov 26, 2019 1.443 1.457 1.423 1.450 4,674 +0.03(+1.89%)
Nov 25, 2019 1.436 1.436 1.362 1.423 9,104 -0.01(-0.92%)
Nov 22, 2019 1.450 1.450 1.434 1.436 1,918 -0.00(-0.02%)
Nov 21, 2019 1.436 1.436 1.436 1.436 575 +0.01(+0.95%)
Nov 20, 2019 1.406 1.423 1.406 1.423 1,124 +0.02(+1.63%)
Nov 19, 2019 1.423 1.423 1.350 1.400 10,600 -0.02(-1.60%)
Nov 18, 2019 1.457 1.477 1.423 1.423 7,869 -0.03(-1.89%)
Nov 15, 2019 1.450 1.450 1.450 1.450 590 +0.02(+1.08%)
Nov 14, 2019 1.524 1.529 1.287 1.435 39,237 -0.10(-6.71%)
Nov 13, 2019 1.552 1.552 1.524 1.538 5,728 -0.03(-1.68%)
Nov 12, 2019 1.532 1.572 1.524 1.564 1,357 -0.02(-1.33%)
Nov 11, 2019 1.585 1.585 1.585 1.585 755 +0.06(+3.99%)
Nov 08, 2019 1.524 1.524 1.524 1.524 295 -0.05(-3.09%)
Nov 07, 2019 1.540 1.573 1.537 1.573 541 +0.03(+1.94%)
Nov 06, 2019 1.566 1.566 1.504 1.543 4,505 +0.04(+2.59%)
Nov 05, 2019 1.450 1.518 1.436 1.504 9,655 -0.05(-3.36%)
Nov 04, 2019 1.558 1.558 1.557 1.557 2,529 +0.03(+1.64%)
Nov 01, 2019 1.528 1.535 1.524 1.531 15,644 -0.03(-1.73%)
Oct 31, 2019 1.518 1.558 1.518 1.558 3,739 +0.09(+5.96%)
Oct 30, 2019 1.524 1.524 1.456 1.471 2,430 -0.05(-3.09%)
Oct 29, 2019 1.518 1.521 1.511 1.518 16,319 +0.01(+0.47%)
Oct 28, 2019 1.457 1.518 1.396 1.511 19,191 +0.04(+2.74%)
Oct 25, 2019 1.463 1.470 1.457 1.470 2,066 -0.01(-0.91%)
Oct 24, 2019 1.484 1.484 1.443 1.484 2,174 +0.05(+3.42%)
Oct 23, 2019 1.435 1.435 1.435 25 +0.00(+0.00%)
Oct 22, 2019 1.396 1.484 1.396 1.435 6,274 +0.01(+0.38%)
Oct 21, 2019 1.396 1.436 1.396 1.429 3,210 -0.00(-0.26%)
Oct 18, 2019 1.423 1.433 1.416 1.433 5,018 +0.01(+0.70%)
Oct 17, 2019 1.416 1.430 1.416 1.423 3,641 -0.01(-0.91%)
Oct 16, 2019 1.436 1.436 1.430 1.436 678 +0.01(+0.93%)
Oct 15, 2019 1.430 1.436 1.416 1.423 4,103 +0.00(+0.00%)
Oct 14, 2019 1.436 1.436 1.423 1.423 2,156 +0.03(+1.94%)
Oct 11, 2019 1.396 1.396 1.396 270 +0.00(+0.00%)
Oct 10, 2019 1.438 1.438 1.396 1.396 1,325 -0.01(-0.65%)
Oct 09, 2019 1.418 1.418 1.405 1.405 1,865 -0.05(-3.44%)
Oct 08, 2019 1.438 1.455 1.396 1.455 4,629 -0.02(-1.48%)
Oct 07, 2019 1.491 1.491 1.477 1.477 805 +0.04(+3.09%)
Oct 04, 2019 1.433 1.433 1.433 1.433 442 +0.01(+0.92%)
Oct 03, 2019 1.491 1.491 1.419 1.419 6,141 +0.00(+0.24%)
Oct 02, 2019 1.416 1.423 1.396 1.416 9,941 -0.01(-0.48%)
Oct 01, 2019 1.423 1.511 1.396 1.423 10,561 +0.03(+1.94%)
Sep 30, 2019 1.552 1.552 1.396 1.396 9,304 -0.16(-10.04%)
Sep 27, 2019 1.369 1.552 1.369 1.552 11,659 +0.12(+8.02%)
Sep 26, 2019 1.416 1.436 1.369 1.436 9,699 +0.04(+2.91%)
Sep 25, 2019 1.389 1.396 1.369 1.396 6,865 +0.00(+0.35%)
Sep 24, 2019 1.396 1.396 1.391 1.391 1,478 -0.00(-0.13%)
Sep 23, 2019 1.416 1.416 1.389 1.393 5,131 -0.01(-0.70%)
Sep 20, 2019 1.406 1.456 1.389 1.403 4,575 +0.01(+0.98%)
Sep 19, 2019 1.405 1.405 1.389 1.389 1,605 -0.08(-5.53%)
Sep 18, 2019 1.484 1.484 1.450 1.470 5,537 +0.01(+0.93%)
Sep 17, 2019 1.497 1.497 1.457 1.457 5,801 -0.01(-0.92%)
Sep 16, 2019 1.538 1.538 1.423 1.470 6,384 +0.02(+1.40%)
Sep 13, 2019 1.436 1.450 1.436 1.450 1,033 -0.04(-2.73%)
Sep 12, 2019 1.431 1.491 1.396 1.491 16,034 +0.00(+0.00%)
Sep 11, 2019 1.470 1.491 1.463 1.491 3,372 +0.03(+2.33%)
Sep 10, 2019 1.409 1.457 1.409 1.457 2,498 +0.05(+3.87%)
Sep 09, 2019 1.403 1.403 1.403 1.403 274 -0.05(-3.27%)
Sep 06, 2019 1.389 1.450 1.389 1.450 5,313 +0.06(+4.39%)
Sep 05, 2019 1.369 1.415 1.369 1.389 1,672 +0.02(+1.48%)
Sep 04, 2019 1.450 1.450 1.369 1.369 7,481 -0.09(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.