Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.080 +0.010 (+0.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.010 6.210 6.010 6.195 8,898 +0.17(+2.81%)
Nov 29, 2012 6.259 6.292 6.025 6.025 18,044 -0.26(-4.08%)
Nov 28, 2012 6.311 6.311 6.281 6.281 9,410 -0.02(-0.28%)
Nov 27, 2012 6.491 6.491 6.295 6.299 8,123 -0.19(-2.97%)
Nov 26, 2012 6.677 6.758 6.491 6.491 11,150 -0.25(-3.68%)
Nov 21, 2012 6.695 6.739 6.739 6.739 5,671 -0.08(-1.15%)
Nov 20, 2012 6.847 6.851 6.688 6.818 9,916 +0.05(+0.72%)
Nov 16, 2012 6.765 6.769 6.769 6.769 5,941 +0.01(+0.16%)
Nov 15, 2012 6.847 6.851 6.619 6.758 7,939 -0.09(-1.35%)
Nov 14, 2012 7.032 7.036 6.851 6.851 2,808 +0.11(+1.65%)
Nov 13, 2012 7.017 7.028 6.721 6.739 3,753 -0.30(-4.21%)
Nov 12, 2012 7.132 7.199 6.965 7.036 6,548 +0.20(+2.93%)
Nov 09, 2012 7.102 7.102 6.836 6.836 2,616 -0.37(-5.14%)
Nov 08, 2012 7.443 7.443 6.939 7.206 7,113 -0.04(-0.51%)
Nov 07, 2012 7.406 7.406 7.243 7.243 1,066 -0.20(-2.73%)
Nov 06, 2012 7.480 7.480 7.217 7.447 10,664 -0.03(-0.42%)
Nov 05, 2012 7.450 7.478 7.441 7.478 1,080 +0.03(+0.47%)
Nov 02, 2012 7.536 7.546 7.443 7.443 3,645 -0.11(-1.42%)
Oct 31, 2012 7.587 7.550 7.550 7.550 540 +0.14(+1.85%)
Oct 26, 2012 7.480 7.413 7.413 7.413 2,430 -0.01(-0.20%)
Oct 25, 2012 7.547 7.547 7.428 7.428 2,727 -0.16(-2.10%)
Oct 24, 2012 7.591 7.591 7.425 7.587 1,755 +0.01(+0.20%)
Oct 23, 2012 7.591 7.591 7.573 7.573 2,867 -0.02(-0.24%)
Oct 19, 2012 7.739 7.739 7.125 7.591 18,933 -0.20(-2.52%)
Oct 18, 2012 7.787 7.787 7.787 7.787 270 +0.19(+2.49%)
Oct 17, 2012 7.476 7.906 7.476 7.599 4,283 +0.08(+1.08%)
Oct 16, 2012 7.980 8.084 7.465 7.518 30,648 -0.45(-5.62%)
Oct 15, 2012 8.135 8.135 7.961 7.965 937 -0.18(-2.23%)
Oct 12, 2012 8.113 8.165 8.113 8.147 2,295 -0.04(-0.45%)
Oct 11, 2012 8.184 8.184 8.184 8.184 675 +0.11(+1.42%)
Oct 10, 2012 8.069 8.069 8.069 8.069 270 +0.01(+0.18%)
Oct 09, 2012 8.217 8.217 8.054 8.054 3,894 -0.16(-1.89%)
Oct 08, 2012 8.247 8.247 8.210 8.210 1,350 -0.06(-0.72%)
Oct 05, 2012 8.324 8.398 8.269 8.269 1,536 +0.01(+0.11%)
Oct 04, 2012 8.298 8.410 8.202 8.260 7,696 -0.14(-1.61%)
Oct 03, 2012 8.195 8.395 8.195 8.395 7,280 -0.02(-0.22%)
Oct 02, 2012 8.198 8.413 8.198 8.413 5,587 +0.05(+0.58%)
Oct 01, 2012 8.284 8.365 8.284 8.364 2,514 +0.31(+3.80%)
Sep 28, 2012 8.365 8.365 8.058 8.058 1,601 -0.17(-2.11%)
Sep 27, 2012 8.280 8.376 8.221 8.232 5,401 -0.09(-1.13%)
Sep 26, 2012 8.250 8.328 8.250 8.326 1,620 +0.18(+2.20%)
Sep 25, 2012 8.210 8.239 8.147 8.147 4,472 +0.02(+0.23%)
Sep 24, 2012 8.111 8.239 8.110 8.128 4,220 +0.09(+1.10%)
Sep 21, 2012 8.050 8.050 7.965 8.040 1,093 -0.20(-2.38%)
Sep 20, 2012 7.873 8.235 7.873 8.235 5,382 +0.37(+4.69%)
Sep 19, 2012 8.110 8.110 7.866 7.866 4,004 -0.11(-1.33%)
Sep 18, 2012 8.143 8.143 7.961 7.973 4,850 +0.01(+0.15%)
Sep 17, 2012 8.180 8.180 7.881 7.961 9,600 +0.04(+0.45%)
Sep 14, 2012 8.147 8.147 7.802 7.925 15,798 -0.17(-2.05%)
Sep 13, 2012 8.173 8.339 8.091 8.091 11,474 -0.09(-1.13%)
Sep 12, 2012 8.332 8.332 8.147 8.184 5,765 -0.18(-2.13%)
Sep 11, 2012 8.306 8.361 8.306 8.361 3,556 -0.08(-0.92%)
Sep 10, 2012 8.439 8.439 8.439 8.439 945 -0.05(-0.57%)
Sep 07, 2012 8.221 8.487 8.221 8.487 3,240 +0.27(+3.24%)
Sep 06, 2012 8.273 8.273 8.221 8.221 4,204 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.