Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Financial Corp (NQ: AROW )

29.16 -0.98 (-3.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 9.567 10.13 9.456 9.531 71,707 -0.51(-5.08%)
Nov 29, 2007 9.802 10.13 9.709 10.04 53,640 +0.24(+2.44%)
Nov 28, 2007 9.704 9.868 9.691 9.802 27,797 +0.18(+1.84%)
Nov 27, 2007 9.527 9.731 9.527 9.625 13,185 +0.14(+1.45%)
Nov 26, 2007 9.727 9.740 9.487 9.487 14,048 -0.20(-2.02%)
Nov 23, 2007 9.509 9.758 9.509 9.682 6,939 +0.17(+1.82%)
Nov 21, 2007 9.576 9.633 9.434 9.509 38,800 +0.06(+0.66%)
Nov 20, 2007 9.633 9.656 9.434 9.447 45,974 +0.02(+0.24%)
Nov 19, 2007 9.531 9.531 9.416 9.425 9,099 -0.08(-0.84%)
Nov 16, 2007 9.434 9.554 9.420 9.505 9,474 +0.06(+0.66%)
Nov 15, 2007 9.491 9.491 9.403 9.443 18,587 -0.01(-0.14%)
Nov 14, 2007 9.527 9.589 9.452 9.456 25,759 -0.12(-1.20%)
Nov 13, 2007 9.585 9.638 9.456 9.571 25,119 +0.00(+0.05%)
Nov 12, 2007 9.545 9.602 9.425 9.567 24,589 +0.06(+0.65%)
Nov 09, 2007 9.580 9.589 9.389 9.505 24,199 -0.15(-1.56%)
Nov 08, 2007 9.664 9.700 9.608 9.656 11,897 +0.09(+0.97%)
Nov 07, 2007 9.696 9.802 9.562 9.562 18,657 -0.16(-1.69%)
Nov 06, 2007 9.536 9.727 9.305 9.727 33,808 +0.31(+3.35%)
Nov 05, 2007 9.514 9.514 9.394 9.412 12,878 -0.23(-2.39%)
Nov 02, 2007 9.682 9.842 9.363 9.642 15,027 +0.11(+1.12%)
Nov 01, 2007 9.567 9.753 9.522 9.536 37,966 -0.44(-4.44%)
Oct 31, 2007 9.648 9.979 9.576 9.979 19,234 +0.31(+3.26%)
Oct 30, 2007 9.602 9.731 9.092 9.664 29,651 +0.01(+0.09%)
Oct 29, 2007 9.651 9.731 9.589 9.656 14,835 +0.06(+0.65%)
Oct 26, 2007 9.429 9.673 9.314 9.593 45,983 +0.20(+2.08%)
Oct 25, 2007 9.775 9.775 9.221 9.398 42,301 -0.25(-2.57%)
Oct 24, 2007 9.789 9.970 9.270 9.647 78,166 +0.00(+0.05%)
Oct 23, 2007 9.398 9.642 9.398 9.642 13,530 +0.11(+1.16%)
Oct 22, 2007 9.536 9.596 9.394 9.531 22,321 +0.03(+0.33%)
Oct 19, 2007 9.740 9.740 9.350 9.500 14,894 -0.17(-1.79%)
Oct 18, 2007 9.607 9.789 9.491 9.673 11,521 +0.12(+1.21%)
Oct 17, 2007 9.531 9.678 9.425 9.558 32,045 -0.03(-0.28%)
Oct 16, 2007 9.775 9.962 9.585 9.585 23,290 -0.25(-2.57%)
Oct 15, 2007 9.886 9.953 9.784 9.837 10,770 -0.08(-0.85%)
Oct 12, 2007 9.926 9.993 9.922 9.922 6,098 +0.00(+0.00%)
Oct 11, 2007 10.33 10.33 9.922 9.922 37,495 -0.41(-3.95%)
Oct 10, 2007 9.962 10.38 9.882 10.33 41,887 +0.33(+3.28%)
Oct 09, 2007 10.06 10.06 9.904 10.00 10,840 -0.07(-0.70%)
Oct 08, 2007 10.21 10.21 9.993 10.07 5,411 -0.16(-1.56%)
Oct 05, 2007 10.12 10.23 10.04 10.23 5,199 +0.22(+2.17%)
Oct 04, 2007 10.03 10.14 10.01 10.01 6,597 -0.02(-0.22%)
Oct 03, 2007 10.22 10.22 10.02 10.04 3,199 -0.27(-2.62%)
Oct 02, 2007 9.895 10.31 9.877 10.31 14,993 +0.17(+1.71%)
Oct 01, 2007 10.18 10.29 10.01 10.13 7,891 +0.25(+2.56%)
Sep 28, 2007 10.07 10.18 9.882 9.882 7,485 -0.23(-2.28%)
Sep 27, 2007 10.42 10.42 10.11 10.11 7,945 -0.31(-2.98%)
Sep 26, 2007 10.18 10.42 10.05 10.42 7,214 +0.31(+3.07%)
Sep 25, 2007 10.18 10.18 9.935 10.11 22,336 -0.06(-0.61%)
Sep 24, 2007 10.25 10.38 10.17 10.17 11,764 -0.13(-1.29%)
Sep 21, 2007 10.23 10.42 10.22 10.31 13,872 +0.09(+0.87%)
Sep 20, 2007 10.22 10.52 10.21 10.22 34,279 -0.26(-2.50%)
Sep 19, 2007 10.16 10.60 10.16 10.48 44,130 +0.18(+1.71%)
Sep 18, 2007 10.04 10.39 9.999 10.30 21,402 +0.39(+3.91%)
Sep 17, 2007 9.650 10.02 9.650 9.917 71,078 +0.16(+1.68%)
Sep 14, 2007 9.719 9.753 9.624 9.753 25,436 +0.02(+0.22%)
Sep 13, 2007 9.654 9.740 9.568 9.732 14,783 +0.05(+0.53%)
Sep 12, 2007 9.542 9.749 9.542 9.680 39,476 -0.05(-0.53%)
Sep 11, 2007 9.719 9.732 9.671 9.732 27,907 +0.13(+1.39%)
Sep 10, 2007 9.740 9.740 9.598 9.598 12,970 -0.13(-1.33%)
Sep 07, 2007 9.702 9.727 9.641 9.727 17,751 -0.02(-0.22%)
Sep 06, 2007 9.758 9.779 9.727 9.749 9,906 +0.06(+0.58%)
Sep 05, 2007 9.680 9.779 9.676 9.693 14,525 -0.09(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.