Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community West Bank (NQ: CWBC )

17.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.123 3.123 3.123 3.123 616 +0.02(+0.79%)
Nov 25, 2008 3.099 3.099 3.099 3.099 123 +0.26(+9.14%)
Nov 21, 2008 2.677 2.839 2.839 2.839 1,972 +0.04(+1.45%)
Nov 20, 2008 2.718 2.799 2.718 2.799 7,775 -0.04(-1.43%)
Nov 19, 2008 2.799 2.849 2.677 2.839 21,150 +0.15(+5.74%)
Nov 18, 2008 2.673 2.685 2.673 2.685 616 +0.25(+10.33%)
Nov 17, 2008 2.434 2.483 2.434 2.434 1,109 +0.00(+0.00%)
Nov 14, 2008 2.726 2.726 2.434 2.434 9,562 -0.28(-10.45%)
Nov 12, 2008 2.718 2.718 2.718 2.718 1,479 -0.12(-4.29%)
Nov 11, 2008 3.083 3.083 2.839 2.840 6,052 -0.18(-5.91%)
Nov 04, 2008 2.839 3.018 3.018 3.018 2,835 -0.63(-17.33%)
Nov 03, 2008 3.651 3.651 3.651 3.651 123 +0.41(+12.50%)
Oct 31, 2008 3.643 3.651 2.783 3.245 3,993 +0.53(+19.40%)
Oct 30, 2008 3.367 3.367 2.637 2.718 27,253 -0.93(-25.56%)
Oct 29, 2008 3.448 3.651 3.448 3.651 1,972 +0.00(+0.00%)
Oct 28, 2008 3.943 3.943 3.651 3.651 862 -0.41(-10.00%)
Oct 27, 2008 4.056 4.056 4.056 4.056 0 +0.00(+0.00%)
Oct 24, 2008 4.048 4.056 4.048 4.056 1,232 +0.00(+0.00%)
Oct 23, 2008 4.056 4.056 4.056 4.056 123 +0.00(+0.00%)
Oct 22, 2008 3.448 4.056 3.448 4.056 1,602 +0.97(+31.58%)
Oct 17, 2008 3.083 3.083 3.083 3.083 0 +0.00(+0.00%)
Oct 16, 2008 3.286 3.286 3.083 3.083 5,702 -0.24(-7.32%)
Oct 15, 2008 3.326 3.326 3.326 3.326 123 -0.12(-3.53%)
Oct 14, 2008 3.326 3.448 3.326 3.448 2,218 +0.16(+4.94%)
Oct 09, 2008 3.286 3.286 3.286 3.286 246 -0.22(-6.25%)
Oct 08, 2008 3.813 3.813 3.505 3.505 677 +0.06(+1.65%)
Oct 07, 2008 3.448 3.448 3.448 3.448 369 -0.04(-1.16%)
Oct 06, 2008 3.488 3.488 3.488 3.488 369 -0.56(-13.83%)
Oct 03, 2008 4.048 4.048 4.048 4.048 147 -0.18(-4.31%)
Oct 02, 2008 4.259 4.259 4.121 4.231 1,830 -0.23(-5.18%)
Oct 01, 2008 4.462 4.462 4.462 4.462 616 +0.00(+0.00%)
Sep 30, 2008 4.056 4.462 4.056 4.462 1,848 +0.41(+10.00%)
Sep 29, 2008 4.251 4.251 4.056 4.056 369 +0.00(+0.00%)
Sep 26, 2008 4.040 4.056 4.040 4.056 1,848 +0.38(+10.29%)
Sep 25, 2008 3.678 3.678 3.678 3.678 184 +0.30(+8.98%)
Sep 24, 2008 3.407 3.570 3.375 3.375 6,846 -0.00(-0.00%)
Sep 23, 2008 3.375 3.375 3.375 3.375 1,355 +0.00(+0.00%)
Sep 22, 2008 3.375 3.375 3.375 3.375 369 -0.07(-2.12%)
Sep 19, 2008 3.448 3.448 3.448 3.448 1,479 +0.26(+8.03%)
Sep 18, 2008 3.132 3.448 3.123 3.192 2,097 -0.05(-1.65%)
Sep 15, 2008 3.245 3.245 3.245 3.245 123 +0.12(+3.95%)
Sep 12, 2008 3.351 3.351 3.099 3.122 616 -0.04(-1.33%)
Sep 11, 2008 3.424 3.424 3.164 3.164 369 -0.22(-6.47%)
Sep 10, 2008 3.383 3.383 3.383 3.383 123 +0.34(+11.05%)
Sep 08, 2008 3.046 3.046 3.046 3.046 0 -0.28(-8.41%)
Sep 05, 2008 3.367 3.367 3.326 3.326 1,362 +0.04(+1.23%)
Sep 04, 2008 3.294 3.294 3.286 3.286 246 -0.31(-8.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.