Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectoiq Acquisition Corp II Cl A (NQ: VTIQ )

10.06 UNCHANGED
Last Price Updated: 3:17 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.04 10.05 10.04 10.05 6,252 +0.00(+0.00%)
Nov 29, 2022 10.03 10.05 10.03 10.05 6,692 +0.00(+0.00%)
Nov 28, 2022 10.04 10.05 10.04 10.05 616,261 +0.01(+0.10%)
Nov 25, 2022 10.04 10.04 10.04 10.04 224 +0.01(+0.10%)
Nov 23, 2022 10.03 10.03 10.03 10.03 107 -0.01(-0.05%)
Nov 22, 2022 10.03 10.04 10.03 10.04 1,108 +0.01(+0.05%)
Nov 21, 2022 10.03 10.04 10.03 10.03 69,019 +0.01(+0.10%)
Nov 18, 2022 10.02 10.02 10.01 10.02 457 +0.00(+0.00%)
Nov 17, 2022 10.01 10.03 10.01 10.02 19,402 +0.00(+0.00%)
Nov 16, 2022 10.01 10.03 10.01 10.02 11,341 +0.01(+0.10%)
Nov 15, 2022 10.02 10.02 10.01 10.01 145,175 -0.01(-0.10%)
Nov 14, 2022 10.01 10.02 10.01 10.02 232,489 +0.00(+0.00%)
Nov 11, 2022 10.03 10.04 10.02 10.02 281,140 -0.01(-0.10%)
Nov 10, 2022 10.02 10.03 10.01 10.03 489,210 +0.03(+0.30%)
Nov 09, 2022 10.02 10.02 10.00 10.00 207,582 -0.01(-0.10%)
Nov 08, 2022 10.01 10.02 10.01 10.01 20,339 +0.00(+0.01%)
Nov 07, 2022 10.01 10.02 10.01 10.01 2,174 +0.00(+0.04%)
Nov 04, 2022 10.00 10.01 10.00 10.01 89,670 -0.00(-0.05%)
Nov 03, 2022 10.01 10.02 10.01 10.01 60,509 +0.01(+0.10%)
Nov 02, 2022 10.00 10.02 10.00 10.00 1,471,974 +0.00(+0.00%)
Nov 01, 2022 10.00 10.01 10.00 10.00 70,579 +0.00(+0.00%)
Oct 31, 2022 10.01 10.02 10.00 10.00 1,185,907 +0.06(+0.60%)
Oct 28, 2022 9.940 9.950 9.930 9.940 67,983 +0.00(+0.00%)
Oct 27, 2022 9.940 9.950 9.930 9.940 213,167 +0.00(+0.00%)
Oct 26, 2022 9.950 9.950 9.930 9.940 198,146 +0.00(+0.00%)
Oct 25, 2022 9.940 9.960 9.930 9.940 157,874 +0.00(+0.00%)
Oct 24, 2022 9.900 9.940 9.900 9.940 82,475 +0.04(+0.40%)
Oct 21, 2022 9.890 9.930 9.890 9.900 4,043 +0.00(+0.00%)
Oct 20, 2022 9.900 9.910 9.900 9.900 17,791 -0.02(-0.20%)
Oct 19, 2022 9.920 9.920 9.920 9.920 2,856 -0.01(-0.10%)
Oct 18, 2022 9.930 9.930 9.930 9.930 20,000 +0.00(+0.00%)
Oct 17, 2022 9.930 9.930 9.930 9.930 4,805 +0.01(+0.10%)
Oct 14, 2022 9.920 9.920 9.920 9.920 1,665 -0.01(-0.10%)
Oct 13, 2022 9.920 9.940 9.920 9.930 5,454 +0.01(+0.10%)
Oct 12, 2022 9.900 9.940 9.900 9.920 419,942 +0.01(+0.10%)
Oct 11, 2022 9.900 9.910 9.900 9.910 134,908 +0.01(+0.10%)
Oct 10, 2022 9.890 9.910 9.890 9.900 14,023 +0.02(+0.22%)
Oct 07, 2022 9.878 9.878 9.878 9.878 108 -0.02(-0.22%)
Oct 06, 2022 9.900 9.910 9.890 9.900 13,473 +0.01(+0.12%)
Oct 05, 2022 9.880 9.890 9.870 9.888 8,296 +0.01(+0.08%)
Oct 04, 2022 9.870 9.880 9.870 9.880 3,830 +0.01(+0.10%)
Oct 03, 2022 9.860 9.870 9.860 9.870 4,778 +0.01(+0.10%)
Sep 30, 2022 9.870 9.870 9.860 9.860 42,421 +0.01(+0.10%)
Sep 29, 2022 9.860 9.870 9.850 9.850 53,733 -0.02(-0.20%)
Sep 28, 2022 9.860 9.875 9.840 9.870 508,384 +0.00(+0.05%)
Sep 27, 2022 9.890 9.890 9.860 9.865 61,484 -0.00(-0.05%)
Sep 26, 2022 9.890 9.900 9.870 9.870 20,537 +0.00(+0.00%)
Sep 23, 2022 9.880 9.880 9.870 9.870 13,212 +0.00(+0.00%)
Sep 22, 2022 9.860 9.885 9.860 9.870 34,205 +0.00(+0.00%)
Sep 19, 2022 9.870 3 -0.03(-0.30%)
Sep 16, 2022 9.870 9.900 9.870 9.900 1,930 +0.01(+0.10%)
Sep 15, 2022 9.880 9.900 9.880 9.890 8,746 +0.01(+0.10%)
Sep 14, 2022 9.860 9.900 9.860 9.880 1,564 +0.00(+0.00%)
Sep 13, 2022 9.880 9.990 9.880 9.880 48,251 +0.02(+0.20%)
Sep 12, 2022 9.860 9.870 9.855 9.860 30,922 +0.02(+0.20%)
Sep 09, 2022 9.850 9.850 9.840 9.840 100,176 +0.00(+0.00%)
Sep 08, 2022 9.850 9.860 9.840 9.840 1,347,601 -0.01(-0.10%)
Sep 07, 2022 9.850 9.850 9.850 9.850 2,082 +0.01(+0.10%)
Sep 06, 2022 9.840 9.850 9.840 9.840 70,434 -0.01(-0.10%)
Sep 02, 2022 9.855 9.855 9.845 9.850 147,698 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.