Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surface Oncology Inc (NQ: SURF )

1.070 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.980 9.150 7.870 9.040 1,433,836 +1.18(+15.01%)
Nov 27, 2020 7.900 8.000 7.727 7.860 428,300 +0.11(+1.42%)
Nov 25, 2020 7.790 7.820 7.511 7.750 376,800 +0.00(+0.00%)
Nov 24, 2020 7.840 7.850 7.600 7.750 493,899 -0.11(-1.40%)
Nov 23, 2020 7.960 8.110 7.730 7.860 452,437 -0.08(-1.01%)
Nov 20, 2020 7.820 8.222 7.680 7.940 553,600 +0.22(+2.85%)
Nov 19, 2020 7.840 8.000 7.530 7.720 890,841 -0.03(-0.39%)
Nov 18, 2020 8.250 8.370 7.730 7.750 706,536 -0.36(-4.44%)
Nov 17, 2020 8.010 8.343 7.850 8.110 796,025 +0.12(+1.50%)
Nov 16, 2020 8.840 9.000 7.950 7.990 1,045,446 -0.62(-7.20%)
Nov 13, 2020 9.500 9.500 8.560 8.610 705,800 -0.67(-7.22%)
Nov 12, 2020 9.100 9.750 9.000 9.280 1,165,181 +0.19(+2.09%)
Nov 11, 2020 9.420 10.05 8.650 9.090 1,509,648 +0.02(+0.22%)
Nov 10, 2020 8.520 9.170 8.510 9.070 572,283 +0.35(+4.01%)
Nov 09, 2020 8.850 9.170 8.600 8.720 331,594 -0.07(-0.80%)
Nov 06, 2020 9.420 9.435 8.530 8.790 500,700 -0.70(-7.38%)
Nov 05, 2020 9.120 9.570 8.850 9.490 617,516 +0.54(+6.03%)
Nov 04, 2020 8.700 9.250 8.700 8.950 532,224 +0.44(+5.17%)
Nov 03, 2020 8.130 8.700 8.020 8.510 513,634 +0.45(+5.58%)
Nov 02, 2020 8.370 8.610 8.000 8.060 522,317 -0.32(-3.82%)
Oct 30, 2020 8.490 8.550 8.210 8.380 368,400 -0.15(-1.76%)
Oct 29, 2020 8.700 8.730 8.180 8.530 409,057 -0.10(-1.16%)
Oct 28, 2020 8.790 8.950 8.270 8.630 476,803 -0.46(-5.06%)
Oct 27, 2020 8.930 9.160 8.800 9.090 377,335 +0.34(+3.89%)
Oct 26, 2020 9.500 9.560 8.500 8.750 684,074 -0.82(-8.57%)
Oct 23, 2020 8.860 9.800 8.720 9.570 929,900 +0.74(+8.38%)
Oct 22, 2020 8.940 9.170 8.540 8.830 582,790 -0.06(-0.67%)
Oct 21, 2020 9.410 9.560 8.760 8.890 936,528 -0.44(-4.72%)
Oct 20, 2020 8.710 9.800 7.670 9.330 3,492,768 +0.92(+10.94%)
Oct 19, 2020 9.420 9.500 8.320 8.410 852,239 -1.01(-10.72%)
Oct 16, 2020 9.520 9.750 9.310 9.420 743,900 -0.05(-0.53%)
Oct 15, 2020 9.100 9.660 8.680 9.470 703,601 +0.06(+0.64%)
Oct 14, 2020 9.280 10.25 9.200 9.410 2,042,634 -0.09(-0.95%)
Oct 13, 2020 9.030 9.400 8.310 9.500 2,118,777 +0.11(+1.17%)
Oct 12, 2020 7.120 9.940 7.080 9.390 8,590,205 +2.28(+32.07%)
Oct 09, 2020 7.570 7.615 7.050 7.110 395,900 -0.44(-5.83%)
Oct 08, 2020 7.810 7.810 7.160 7.550 1,308,726 -0.14(-1.82%)
Oct 07, 2020 6.990 7.900 6.890 7.690 1,031,577 +0.80(+11.61%)
Oct 06, 2020 7.420 7.480 6.810 6.890 389,841 -0.33(-4.57%)
Oct 05, 2020 6.950 7.300 6.754 7.220 393,176 +0.35(+5.09%)
Oct 02, 2020 6.810 7.130 6.611 6.870 505,600 -0.13(-1.86%)
Oct 01, 2020 6.890 7.160 6.570 7.000 949,567 +0.10(+1.45%)
Sep 30, 2020 6.500 6.920 6.400 6.900 696,199 +0.40(+6.15%)
Sep 29, 2020 6.430 6.640 6.320 6.500 566,543 +0.01(+0.15%)
Sep 28, 2020 6.360 6.565 6.290 6.490 506,331 +0.18(+2.85%)
Sep 25, 2020 5.990 6.390 5.970 6.310 492,700 +0.29(+4.82%)
Sep 24, 2020 5.960 6.090 5.570 6.020 612,614 -0.02(-0.33%)
Sep 23, 2020 6.430 6.500 6.020 6.040 995,256 -0.41(-6.36%)
Sep 22, 2020 6.830 6.940 6.420 6.450 548,340 -0.35(-5.15%)
Sep 21, 2020 7.050 7.120 6.700 6.800 678,257 -0.43(-5.95%)
Sep 18, 2020 7.050 7.750 6.980 7.230 1,978,800 +0.25(+3.58%)
Sep 17, 2020 6.530 7.160 6.500 6.980 729,971 +0.28(+4.18%)
Sep 16, 2020 6.960 7.120 6.620 6.700 632,031 -0.23(-3.32%)
Sep 15, 2020 7.130 7.260 6.770 6.930 522,264 -0.19(-2.67%)
Sep 14, 2020 6.710 7.470 6.710 7.120 982,744 +0.52(+7.88%)
Sep 11, 2020 6.810 7.100 6.490 6.600 906,900 -0.10(-1.49%)
Sep 10, 2020 6.660 7.070 6.610 6.700 531,265 +0.06(+0.90%)
Sep 09, 2020 6.510 6.910 6.470 6.640 464,836 +0.22(+3.43%)
Sep 08, 2020 5.910 6.490 5.900 6.420 400,595 +0.36(+5.94%)
Sep 04, 2020 6.560 6.640 5.670 6.060 976,800 -0.34(-5.31%)
Sep 03, 2020 6.950 6.950 6.320 6.400 637,233 -0.58(-8.31%)
Sep 02, 2020 7.280 7.450 6.760 6.980 1,072,524 -0.16(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.