Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.650 +0.083 (+1.48%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.821 5.928 5.628 5.792 16,298 +0.05(+0.84%)
Nov 29, 2023 5.620 5.839 5.611 5.744 18,453 +0.06(+1.01%)
Nov 28, 2023 5.744 5.868 5.687 5.687 6,578 -0.15(-2.61%)
Nov 27, 2023 5.844 5.959 5.811 5.839 16,320 +0.05(+0.82%)
Nov 24, 2023 5.725 5.849 5.725 5.792 3,317 +0.01(+0.16%)
Nov 22, 2023 5.844 5.849 5.768 5.782 5,567 -0.01(-0.16%)
Nov 21, 2023 5.820 5.973 5.792 5.792 6,794 -0.10(-1.62%)
Nov 20, 2023 5.897 5.935 5.849 5.887 11,913 -0.01(-0.16%)
Nov 17, 2023 5.830 5.916 5.643 5.897 22,581 -0.01(-0.16%)
Nov 16, 2023 5.734 5.916 5.715 5.906 13,869 -0.02(-0.32%)
Nov 15, 2023 5.944 5.963 5.858 5.925 9,219 -0.02(-0.32%)
Nov 14, 2023 5.637 5.992 5.637 5.944 36,916 +0.16(+2.81%)
Nov 13, 2023 5.674 5.830 5.674 5.782 7,746 +0.02(+0.41%)
Nov 10, 2023 5.576 5.782 5.539 5.758 14,866 +0.12(+2.11%)
Nov 09, 2023 5.639 5.696 5.534 5.639 40,751 -0.05(-0.84%)
Nov 08, 2023 5.582 5.687 5.582 5.687 15,412 +0.15(+2.76%)
Nov 07, 2023 5.515 5.677 5.491 5.534 17,182 -0.03(-0.51%)
Nov 06, 2023 5.458 5.687 5.410 5.563 32,011 +0.02(+0.34%)
Nov 03, 2023 5.295 5.601 5.295 5.544 31,932 +0.15(+2.83%)
Nov 02, 2023 5.334 5.391 5.286 5.391 35,556 +0.03(+0.53%)
Nov 01, 2023 5.439 5.439 5.315 5.362 4,792 -0.02(-0.35%)
Oct 31, 2023 5.477 5.477 5.372 5.381 10,900 -0.06(-1.05%)
Oct 30, 2023 5.477 5.477 5.334 5.439 13,690 -0.07(-1.21%)
Oct 27, 2023 5.429 5.505 5.429 5.505 2,785 +0.02(+0.35%)
Oct 26, 2023 5.477 5.544 5.448 5.486 4,237 +0.03(+0.52%)
Oct 25, 2023 5.486 5.515 5.296 5.458 4,675 -0.03(-0.52%)
Oct 24, 2023 5.477 5.687 5.439 5.486 12,638 +0.01(+0.17%)
Oct 23, 2023 5.501 5.544 5.408 5.477 7,874 -0.13(-2.38%)
Oct 20, 2023 5.496 5.610 5.486 5.610 7,457 +0.04(+0.68%)
Oct 19, 2023 5.620 5.620 5.486 5.572 16,264 +0.04(+0.69%)
Oct 18, 2023 5.725 5.725 5.534 5.534 4,314 -0.10(-1.86%)
Oct 17, 2023 5.515 5.734 5.515 5.639 43,908 +0.01(+0.17%)
Oct 16, 2023 5.553 5.725 5.610 5.629 22,630 +0.07(+1.20%)
Oct 13, 2023 5.610 5.667 5.496 5.563 21,850 -0.07(-1.19%)
Oct 12, 2023 5.582 5.639 5.582 5.629 6,486 +0.06(+1.03%)
Oct 11, 2023 5.591 5.715 5.448 5.572 41,762 +0.01(+0.17%)
Oct 10, 2023 5.439 5.629 5.439 5.563 55,046 +0.04(+0.69%)
Oct 09, 2023 5.553 5.553 5.329 5.524 76,218 +0.00(+0.00%)
Oct 06, 2023 5.629 5.629 5.391 5.524 24,863 +0.10(+1.94%)
Oct 05, 2023 5.524 5.706 5.324 5.419 56,051 -0.06(-1.05%)
Oct 04, 2023 5.582 5.715 5.334 5.477 53,776 -0.06(-1.03%)
Oct 03, 2023 5.677 5.677 5.315 5.534 53,425 -0.10(-1.70%)
Oct 02, 2023 5.591 5.715 5.481 5.629 18,160 -0.05(-0.84%)
Sep 29, 2023 5.944 5.963 5.601 5.677 51,190 -0.18(-3.09%)
Sep 28, 2023 6.154 6.154 5.811 5.858 63,922 -0.32(-5.17%)
Sep 27, 2023 5.801 6.240 5.801 6.178 36,634 +0.39(+6.67%)
Sep 26, 2023 6.097 6.097 5.782 5.792 7,153 -0.38(-6.11%)
Sep 25, 2023 5.849 6.168 5.843 6.168 57,661 +0.32(+5.46%)
Sep 22, 2023 5.858 5.858 5.817 5.849 4,426 -0.04(-0.65%)
Sep 21, 2023 5.868 5.925 5.763 5.887 9,161 -0.01(-0.16%)
Sep 20, 2023 5.820 6.068 5.820 5.897 12,266 +0.01(+0.16%)
Sep 19, 2023 6.049 6.049 5.784 5.887 21,754 -0.21(-3.44%)
Sep 18, 2023 6.183 6.183 5.811 6.097 15,853 +0.33(+5.79%)
Sep 15, 2023 6.030 6.564 5.715 5.763 200,241 -0.34(-5.63%)
Sep 14, 2023 5.734 6.135 5.725 6.106 26,903 +0.48(+8.47%)
Sep 13, 2023 5.591 5.728 5.591 5.629 22,837 +0.05(+0.85%)
Sep 12, 2023 5.620 5.620 5.486 5.582 11,063 +0.07(+1.21%)
Sep 11, 2023 5.629 5.629 5.515 5.515 855 -0.08(-1.37%)
Sep 08, 2023 5.572 5.696 5.533 5.591 22,846 +0.06(+1.04%)
Sep 07, 2023 5.496 5.763 5.496 5.534 26,553 +0.03(+0.61%)
Sep 06, 2023 5.563 5.582 5.219 5.500 40,560 -0.12(-2.13%)
Sep 05, 2023 5.486 5.629 5.248 5.620 123,225 +0.13(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.