Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.700 +0.010 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.471 7.471 7.248 7.397 5,829 +0.01(+0.13%)
Nov 29, 2022 7.351 7.443 7.287 7.388 17,046 +0.08(+1.13%)
Nov 28, 2022 7.268 7.425 7.268 7.305 11,418 -0.05(-0.62%)
Nov 25, 2022 7.379 7.443 7.348 7.351 3,270 -0.09(-1.23%)
Nov 23, 2022 7.397 7.443 7.342 7.443 9,550 +0.05(+0.62%)
Nov 22, 2022 7.314 7.443 7.314 7.397 6,556 -0.05(-0.62%)
Nov 21, 2022 7.324 7.443 7.305 7.443 12,918 +0.02(+0.25%)
Nov 18, 2022 7.296 7.443 7.296 7.425 4,600 +0.17(+2.41%)
Nov 17, 2022 7.415 7.415 7.250 7.250 3,315 -0.17(-2.23%)
Nov 16, 2022 7.305 7.415 7.259 7.415 4,037 +0.08(+1.13%)
Nov 15, 2022 7.443 7.443 7.305 7.333 7,185 -0.06(-0.75%)
Nov 14, 2022 7.406 7.406 7.342 7.388 3,578 -0.05(-0.62%)
Nov 11, 2022 7.425 7.434 7.351 7.434 2,360 +0.01(+0.12%)
Nov 10, 2022 7.351 7.425 7.342 7.425 3,240 +0.07(+1.00%)
Nov 09, 2022 7.443 7.448 7.213 7.351 6,682 -0.15(-1.96%)
Nov 08, 2022 7.351 7.526 7.278 7.498 21,091 +0.16(+2.13%)
Nov 07, 2022 7.351 7.351 7.213 7.342 18,328 -0.01(-0.13%)
Nov 04, 2022 7.360 7.360 7.222 7.351 8,487 +0.04(+0.57%)
Nov 03, 2022 7.236 7.351 7.191 7.310 12,693 +0.19(+2.65%)
Nov 02, 2022 7.351 7.351 7.121 7.121 9,979 -0.14(-1.90%)
Nov 01, 2022 7.112 7.351 6.993 7.259 17,739 +0.28(+3.95%)
Oct 31, 2022 7.011 7.039 6.938 6.984 5,858 -0.03(-0.39%)
Oct 28, 2022 7.011 7.011 7.011 7.011 2,935 -0.01(-0.13%)
Oct 27, 2022 6.938 7.066 6.938 7.020 9,244 +0.13(+1.87%)
Oct 26, 2022 6.892 6.947 6.892 6.892 12,686 -0.02(-0.27%)
Oct 25, 2022 6.928 6.928 6.906 6.910 3,134 -0.02(-0.27%)
Oct 24, 2022 6.892 6.928 6.892 6.928 3,611 +0.04(+0.53%)
Oct 21, 2022 6.956 6.965 6.892 6.892 3,744 -0.07(-1.06%)
Oct 20, 2022 6.901 6.965 6.892 6.965 1,449 +0.06(+0.93%)
Oct 19, 2022 6.747 7.011 6.747 6.901 7,010 -0.10(-1.44%)
Oct 18, 2022 6.974 7.075 6.956 7.002 4,731 +0.03(+0.40%)
Oct 17, 2022 7.121 7.121 6.791 6.974 42,848 +0.00(+0.00%)
Oct 14, 2022 6.984 6.984 6.846 6.974 17,453 -0.01(-0.13%)
Oct 13, 2022 6.954 6.984 6.954 6.984 3,782 +0.03(+0.40%)
Oct 12, 2022 6.956 6.984 6.892 6.956 4,837 +0.06(+0.80%)
Oct 11, 2022 6.892 7.029 6.892 6.901 4,937 -0.08(-1.18%)
Oct 10, 2022 6.938 6.984 6.938 6.984 2,478 +0.09(+1.33%)
Oct 07, 2022 7.027 7.027 6.892 6.892 10,840 -0.02(-0.27%)
Oct 06, 2022 6.977 6.992 6.910 6.910 1,785 -0.03(-0.40%)
Oct 05, 2022 6.928 7.057 6.924 6.938 4,667 +0.01(+0.13%)
Oct 04, 2022 7.094 7.195 6.892 6.928 10,845 -0.07(-1.01%)
Oct 03, 2022 6.892 7.163 6.892 6.999 4,423 +0.10(+1.43%)
Sep 30, 2022 7.186 7.186 6.892 6.901 15,158 -0.19(-2.72%)
Sep 29, 2022 6.938 7.190 6.938 7.094 1,782 +0.16(+2.25%)
Sep 28, 2022 7.167 7.167 6.928 6.938 4,494 +0.00(+0.00%)
Sep 27, 2022 7.029 7.121 6.892 6.938 6,812 -0.17(-2.33%)
Sep 26, 2022 7.039 7.222 7.029 7.103 8,060 -0.09(-1.25%)
Sep 23, 2022 7.195 7.195 7.193 7.193 657 +0.13(+1.79%)
Sep 22, 2022 7.204 7.250 7.066 7.066 9,651 -0.08(-1.16%)
Sep 21, 2022 7.158 7.351 7.149 7.149 5,028 -0.11(-1.52%)
Sep 20, 2022 7.461 7.551 7.176 7.259 15,565 -0.32(-4.24%)
Sep 19, 2022 7.526 7.627 7.486 7.581 3,688 -0.02(-0.24%)
Sep 16, 2022 7.406 7.599 7.324 7.599 43,387 -0.01(-0.12%)
Sep 15, 2022 7.581 7.948 6.938 7.608 107,854 +0.71(+10.25%)
Sep 14, 2022 7.250 7.250 6.901 6.901 11,815 -0.24(-3.35%)
Sep 13, 2022 7.232 7.232 7.140 7.140 3,188 -0.12(-1.62%)
Sep 12, 2022 7.163 7.287 7.149 7.257 8,169 +0.14(+1.91%)
Sep 09, 2022 7.085 7.121 7.029 7.121 5,722 +0.04(+0.52%)
Sep 08, 2022 7.121 7.195 7.085 7.085 5,010 -0.17(-2.40%)
Sep 07, 2022 7.181 7.268 7.181 7.259 4,347 +0.08(+1.15%)
Sep 06, 2022 7.351 7.351 7.176 7.176 6,779 -0.17(-2.25%)
Sep 02, 2022 7.259 7.379 7.259 7.342 1,828 +0.06(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.