Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.700 +0.010 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 6.791 6.791 6.766 6.766 2,640 -0.03(-0.37%)
Nov 27, 2019 6.708 6.807 6.708 6.791 5,313 +0.02(+0.37%)
Nov 26, 2019 6.758 6.832 6.700 6.766 8,185 -0.06(-0.85%)
Nov 25, 2019 6.840 6.840 6.741 6.824 35,170 -0.01(-0.12%)
Nov 22, 2019 6.658 6.857 6.658 6.832 16,060 +0.17(+2.61%)
Nov 21, 2019 6.791 6.824 6.625 6.658 10,437 -0.07(-1.11%)
Nov 20, 2019 6.824 6.874 6.642 6.733 36,842 -0.10(-1.45%)
Nov 19, 2019 6.583 6.849 6.583 6.832 38,783 +0.15(+2.23%)
Nov 18, 2019 6.625 6.749 6.600 6.683 13,868 -0.12(-1.71%)
Nov 15, 2019 6.625 6.832 6.617 6.799 32,844 +0.17(+2.50%)
Nov 14, 2019 6.609 6.948 6.609 6.633 29,295 +0.02(+0.38%)
Nov 13, 2019 6.418 6.609 6.344 6.609 5,445 +0.02(+0.25%)
Nov 12, 2019 6.509 6.625 6.385 6.592 24,386 +0.17(+2.71%)
Nov 11, 2019 6.385 6.418 6.368 6.418 14,910 +0.03(+0.52%)
Nov 08, 2019 6.294 6.418 6.294 6.385 20,286 +0.09(+1.45%)
Nov 07, 2019 6.294 6.450 6.294 6.294 23,038 -0.03(-0.52%)
Nov 06, 2019 6.319 6.368 6.294 6.327 4,133 -0.02(-0.39%)
Nov 05, 2019 6.310 6.352 6.221 6.352 8,426 -0.05(-0.78%)
Nov 04, 2019 6.211 6.418 6.087 6.402 19,464 +0.06(+0.91%)
Nov 01, 2019 6.211 6.360 6.103 6.344 16,422 +0.19(+3.10%)
Oct 31, 2019 6.310 6.443 6.128 6.153 9,098 -0.22(-3.51%)
Oct 30, 2019 6.219 6.377 6.219 6.377 13,600 +0.03(+0.52%)
Oct 29, 2019 6.079 6.393 6.079 6.344 16,801 +0.22(+3.51%)
Oct 28, 2019 6.070 6.219 6.054 6.128 10,062 -0.02(-0.27%)
Oct 25, 2019 6.087 6.186 6.087 6.145 6,037 -0.09(-1.46%)
Oct 24, 2019 6.261 6.261 6.103 6.236 2,229 -0.07(-1.18%)
Oct 23, 2019 6.211 6.310 6.211 6.310 2,988 +0.12(+1.87%)
Oct 22, 2019 6.087 6.211 6.087 6.194 5,877 +0.03(+0.54%)
Oct 21, 2019 6.153 6.161 6.045 6.161 16,814 +0.07(+1.22%)
Oct 18, 2019 6.062 6.112 6.062 6.087 11,471 -0.07(-1.08%)
Oct 17, 2019 6.095 6.153 6.045 6.153 12,071 -0.04(-0.67%)
Oct 16, 2019 6.194 6.194 6.045 6.194 3,547 -0.07(-1.06%)
Oct 15, 2019 6.087 6.310 6.004 6.261 17,248 +0.22(+3.70%)
Oct 14, 2019 6.443 6.804 6.012 6.037 12,972 -0.45(-6.90%)
Oct 11, 2019 6.360 6.667 6.211 6.484 30,188 +0.23(+3.71%)
Oct 10, 2019 6.186 6.451 6.186 6.252 19,972 +0.12(+2.03%)
Oct 09, 2019 5.921 6.302 5.921 6.128 17,968 +0.26(+4.52%)
Oct 08, 2019 5.971 6.004 5.822 5.863 19,136 -0.18(-3.01%)
Oct 07, 2019 6.062 6.153 6.045 6.045 6,588 -0.01(-0.14%)
Oct 04, 2019 6.244 6.244 5.971 6.054 6,158 -0.02(-0.41%)
Oct 03, 2019 6.178 6.236 6.029 6.079 3,734 -0.07(-1.08%)
Oct 02, 2019 6.294 6.327 6.103 6.145 13,437 -0.18(-2.88%)
Oct 01, 2019 6.534 6.592 6.310 6.327 5,596 -0.14(-2.18%)
Sep 30, 2019 6.650 6.667 6.410 6.468 12,939 +0.02(+0.26%)
Sep 27, 2019 6.542 6.658 6.368 6.451 10,988 -0.06(-0.89%)
Sep 26, 2019 6.592 6.667 6.509 6.509 20,261 -0.17(-2.60%)
Sep 25, 2019 6.708 6.816 6.683 6.683 26,558 +0.02(+0.37%)
Sep 24, 2019 6.658 6.708 6.625 6.658 31,576 -0.03(-0.50%)
Sep 23, 2019 6.449 6.691 6.449 6.691 3,993 -0.05(-0.74%)
Sep 20, 2019 6.733 6.741 6.576 6.741 65,206 -0.02(-0.25%)
Sep 19, 2019 6.749 6.874 6.551 6.758 23,604 +0.01(+0.12%)
Sep 18, 2019 6.882 6.882 6.625 6.749 27,162 -0.08(-1.21%)
Sep 17, 2019 6.915 6.915 6.741 6.832 26,260 -0.14(-2.02%)
Sep 16, 2019 6.584 7.793 6.477 6.973 135,628 +0.39(+5.91%)
Sep 13, 2019 6.609 6.609 6.484 6.584 11,713 +0.03(+0.51%)
Sep 12, 2019 6.559 6.559 6.377 6.551 26,362 +0.02(+0.25%)
Sep 11, 2019 6.418 6.542 5.963 6.534 17,144 +0.15(+2.33%)
Sep 10, 2019 6.170 6.559 6.153 6.385 21,467 +0.25(+4.05%)
Sep 09, 2019 6.027 6.153 6.027 6.137 8,120 +0.19(+3.20%)
Sep 06, 2019 5.979 6.079 5.921 5.946 20,648 +0.02(+0.28%)
Sep 05, 2019 6.021 6.153 5.929 5.929 10,381 -0.03(-0.56%)
Sep 04, 2019 6.021 6.045 5.921 5.963 13,944 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.