Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landcadia Holdings IV Inc Cl A (NQ: LCA )

10.54 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 9.840 9.840 9.840 9.840 2,500 +0.01(+0.10%)
Nov 27, 2019 9.830 9.830 9.830 2 +0.00(+0.00%)
Nov 26, 2019 9.830 9.847 9.830 9.830 13,701 +0.00(+0.00%)
Nov 25, 2019 9.830 9.830 9.830 9.830 410 +0.01(+0.10%)
Nov 21, 2019 9.820 9.820 9.820 0 +0.00(+0.00%)
Nov 20, 2019 9.820 9.820 9.820 2 +0.00(+0.00%)
Nov 19, 2019 9.820 9.820 9.820 9.820 14,180 -0.01(-0.10%)
Nov 18, 2019 9.830 9.830 9.830 9.830 1,716 -0.03(-0.30%)
Nov 15, 2019 9.840 9.860 9.840 9.860 24,300 +0.02(+0.20%)
Nov 14, 2019 9.830 9.840 9.830 9.840 10,237 +0.02(+0.20%)
Nov 13, 2019 9.820 9.830 9.820 9.820 1,213,192 +0.00(+0.00%)
Nov 12, 2019 9.820 9.820 9.820 9.820 200,004 -0.02(-0.20%)
Nov 11, 2019 9.820 9.840 9.820 9.840 803 +0.00(+0.00%)
Nov 08, 2019 9.840 9.840 9.840 9.840 140,000 +0.03(+0.31%)
Nov 07, 2019 9.810 9.810 9.810 2 +0.00(+0.00%)
Nov 06, 2019 9.810 9.810 9.810 18 +0.00(+0.00%)
Nov 05, 2019 9.810 9.810 9.810 9.810 5,459 +0.00(+0.00%)
Nov 04, 2019 9.840 9.840 9.810 9.810 1,167 +0.00(+0.00%)
Nov 01, 2019 9.810 9.810 9.800 9.810 603,700 +0.00(+0.00%)
Oct 31, 2019 9.810 9.810 9.810 9.810 599,998 +0.01(+0.10%)
Oct 30, 2019 9.800 9.800 9.800 9.800 306 +0.00(+0.00%)
Oct 29, 2019 9.820 9.820 9.800 9.800 1,910 -0.01(-0.10%)
Oct 28, 2019 9.810 9.820 9.800 9.810 10,167 +0.00(+0.00%)
Oct 25, 2019 9.810 9.810 9.810 1 +0.00(+0.00%)
Oct 24, 2019 9.790 9.810 9.790 9.810 28,000 +0.02(+0.20%)
Oct 23, 2019 9.790 9.790 9.790 10 +0.00(+0.00%)
Oct 22, 2019 9.790 9.810 9.790 9.790 40,957 +0.00(+0.00%)
Oct 21, 2019 9.790 9.790 9.790 9.790 102 +0.00(+0.00%)
Oct 17, 2019 9.790 9.790 9.790 0 -0.01(-0.10%)
Oct 16, 2019 9.790 9.810 9.790 9.800 429,906 +0.04(+0.41%)
Oct 15, 2019 9.760 9.760 9.760 2 +0.00(+0.00%)
Oct 14, 2019 9.770 9.810 9.760 9.760 63,788 -0.06(-0.61%)
Oct 11, 2019 9.761 9.820 9.761 9.820 113,600 +0.00(+0.00%)
Oct 10, 2019 9.820 9.820 9.820 9.820 302 +0.02(+0.20%)
Oct 08, 2019 9.800 9.800 9.800 0 -0.02(-0.20%)
Oct 07, 2019 9.820 9.820 9.820 9.820 230 +0.04(+0.41%)
Oct 04, 2019 9.820 9.820 9.780 800,001 -0.04(-0.41%)
Oct 03, 2019 9.820 9.820 9.820 2 +0.00(+0.00%)
Oct 02, 2019 9.820 9.820 9.820 6 +0.00(+0.00%)
Oct 01, 2019 9.820 9.820 9.820 9.820 207 +0.01(+0.10%)
Sep 30, 2019 9.810 9.810 9.810 4 +0.00(+0.00%)
Sep 27, 2019 9.820 9.820 9.810 9.810 54,100 +0.01(+0.10%)
Sep 26, 2019 9.800 9.800 9.800 16 +0.00(+0.00%)
Sep 25, 2019 9.810 9.810 9.800 9.800 9,537 -0.01(-0.10%)
Sep 24, 2019 9.800 9.810 9.800 9.810 150,348 +0.01(+0.10%)
Sep 23, 2019 9.750 9.800 9.750 9.800 202 +0.03(+0.31%)
Sep 20, 2019 9.800 9.800 9.770 9.770 16,000 -0.03(-0.31%)
Sep 19, 2019 9.800 9.800 9.797 9.800 25,600 +0.00(+0.00%)
Sep 18, 2019 9.800 9.800 9.770 9.800 28,476 +0.00(+0.00%)
Sep 17, 2019 9.780 9.800 9.780 9.800 6,006 +0.01(+0.10%)
Sep 16, 2019 9.780 9.800 9.765 9.790 348,124 +0.01(+0.15%)
Sep 13, 2019 9.770 9.790 9.750 9.775 323,400 +0.01(+0.05%)
Sep 12, 2019 9.770 9.780 9.770 9.770 12,353 +0.00(+0.00%)
Sep 11, 2019 9.770 9.780 9.720 9.770 88,339 -0.01(-0.10%)
Sep 10, 2019 9.780 9.780 9.780 9.780 2,518 -0.01(-0.10%)
Sep 09, 2019 9.790 9.790 9.780 9.790 123,183 -0.00(-0.00%)
Sep 06, 2019 9.770 9.790 9.770 9.790 198,900 +0.02(+0.20%)
Sep 05, 2019 9.750 9.770 9.730 9.770 851,580 +0.03(+0.31%)
Sep 04, 2019 9.730 9.760 9.730 9.740 153,851 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.