Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSP Recovery, Inc. - Warrant (NQ: LIFWW )

0.0038 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0048 0.0073 0.0048 0.0062 189,134 +0.00(+5.08%)
Nov 29, 2023 0.0067 0.0079 0.0047 0.0059 364,074 -0.00(-10.61%)
Nov 28, 2023 0.0094 0.0094 0.0058 0.0066 313,496 -0.00(-1.49%)
Nov 27, 2023 0.0066 0.0067 0.0055 0.0067 186,405 +0.00(+0.00%)
Nov 24, 2023 0.0067 0.0072 0.0061 0.0067 251,949 -0.00(-15.19%)
Nov 22, 2023 0.0068 0.0085 0.0064 0.0079 162,269 +0.00(+9.72%)
Nov 21, 2023 0.0070 0.0082 0.0061 0.0072 388,933 -0.00(-8.86%)
Nov 20, 2023 0.0065 0.0082 0.0065 0.0079 182,357 -0.00(-3.66%)
Nov 17, 2023 0.0065 0.0082 0.0060 0.0082 309,658 +0.00(+28.13%)
Nov 16, 2023 0.0067 0.0075 0.0060 0.0064 410,942 -0.00(-1.54%)
Nov 15, 2023 0.0071 0.0072 0.0064 0.0065 660,814 -0.00(-7.14%)
Nov 14, 2023 0.0070 0.0076 0.0068 0.0070 165,889 +0.00(+0.00%)
Nov 13, 2023 0.0082 0.0132 0.0060 0.0070 577,664 +0.00(+9.37%)
Nov 10, 2023 0.0081 0.0088 0.0060 0.0064 356,744 -0.00(-28.09%)
Nov 09, 2023 0.0100 0.0140 0.0070 0.0089 375,080 -0.00(-11.00%)
Nov 08, 2023 0.0065 0.0133 0.0065 0.0100 1,171,636 +0.00(+25.00%)
Nov 07, 2023 0.0104 0.0104 0.0051 0.0080 1,209,350 -0.00(-17.53%)
Nov 06, 2023 0.0100 0.0300 0.0064 0.0097 7,420,664 +0.00(+79.63%)
Nov 03, 2023 0.0070 0.0070 0.0046 0.0054 69,325 +0.00(+12.50%)
Nov 02, 2023 0.0043 0.0072 0.0036 0.0048 177,342 -0.00(-18.64%)
Nov 01, 2023 0.0036 0.0080 0.0036 0.0059 425,854 -0.00(-6.35%)
Oct 31, 2023 0.0056 0.0080 0.0056 0.0063 314,870 +0.00(+5.00%)
Oct 30, 2023 0.0080 0.0080 0.0051 0.0060 241,359 +0.00(+0.00%)
Oct 27, 2023 0.0046 0.0078 0.0046 0.0060 159,055 +0.00(+13.21%)
Oct 26, 2023 0.0051 0.0075 0.0045 0.0053 279,431 -0.00(-1.85%)
Oct 25, 2023 0.0045 0.0070 0.0045 0.0054 117,518 +0.00(+20.00%)
Oct 24, 2023 0.0055 0.0080 0.0045 0.0045 837,529 -0.00(-25.00%)
Oct 23, 2023 0.0038 0.0080 0.0035 0.0060 562,416 +0.00(+62.16%)
Oct 20, 2023 0.0039 0.0040 0.0037 0.0037 113,459 +0.00(+0.00%)
Oct 19, 2023 0.0040 0.0050 0.0037 0.0037 206,184 -0.00(-24.49%)
Oct 18, 2023 0.0049 0.0049 0.0039 0.0049 62,064 -0.00(-2.00%)
Oct 17, 2023 0.0047 0.0050 0.0030 0.0050 303,968 +0.00(+19.05%)
Oct 16, 2023 0.0052 0.0052 0.0041 0.0042 87,239 -0.00(-23.64%)
Oct 13, 2023 0.0046 0.0060 0.0045 0.0055 262,584 +0.00(+0.00%)
Oct 12, 2023 0.0054 0.0081 0.0042 0.0055 456,550 +0.00(+10.00%)
Oct 11, 2023 0.0058 0.0058 0.0042 0.0050 138,442 +0.00(+13.64%)
Oct 10, 2023 0.0068 0.0068 0.0041 0.0044 519,182 -0.00(-20.00%)
Oct 09, 2023 0.0065 0.0074 0.0055 0.0055 51,345 -0.00(-26.67%)
Oct 06, 2023 0.0089 0.0089 0.0055 0.0075 38,458 -0.00(-6.25%)
Oct 05, 2023 0.0074 0.0080 0.0055 0.0080 157,921 +0.00(+5.26%)
Oct 04, 2023 0.0071 0.0092 0.0056 0.0076 519,981 -0.00(-30.91%)
Oct 03, 2023 0.0089 0.0149 0.0064 0.0110 1,816,795 +0.00(+39.24%)
Oct 02, 2023 0.0070 0.0080 0.0053 0.0079 302,810 +0.00(+0.00%)
Sep 29, 2023 0.0080 0.0084 0.0053 0.0079 158,243 -0.00(-10.23%)
Sep 28, 2023 0.0081 0.0089 0.0050 0.0088 642,857 +0.00(+23.94%)
Sep 27, 2023 0.0080 0.0100 0.0059 0.0071 923,399 +0.00(+39.22%)
Sep 26, 2023 0.0055 0.0080 0.0050 0.0051 323,242 -0.00(-38.55%)
Sep 25, 2023 0.0079 0.0088 0.0052 0.0083 1,767,320 +0.00(+27.69%)
Sep 22, 2023 0.0066 0.0095 0.0049 0.0065 334,584 +0.00(+38.30%)
Sep 21, 2023 0.0060 0.0111 0.0047 0.0047 2,879,652 +0.00(+14.63%)
Sep 20, 2023 0.0064 0.0090 0.0028 0.0041 1,622,127 +0.00(+7.89%)
Sep 19, 2023 0.0048 0.0070 0.0028 0.0038 644,734 -0.00(-5.00%)
Sep 18, 2023 0.0086 0.0086 0.0030 0.0040 841,940 -0.00(-36.51%)
Sep 15, 2023 0.0026 0.0100 0.0010 0.0063 3,328,474 +0.01(+425.00%)
Sep 14, 2023 0.0015 0.0025 0.0011 0.0012 57,900 -0.00(-33.33%)
Sep 07, 2023 0.0018 0 -0.00(-28.00%)
Sep 06, 2023 0.0032 0.0032 0.0025 0.0025 276,718 -0.00(-21.88%)
Sep 05, 2023 0.0025 0.0034 0.0025 0.0032 1,137 +0.00(+28.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.