Indicators

Invesco BulletShares 2032 Corporate Bond ETF (NQ: BSCW )

21.11 +0.02 (+0.09%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	21.11	21.12	21.03	21.11	96,338	+0.02(+0.09%)
Sep 19, 2024	21.10	21.10	21.04	21.09	132,851	+0.01(+0.05%)
Sep 18, 2024	21.12	21.50	21.07	21.08	133,360	-0.06(-0.28%)
Sep 17, 2024	21.19	21.19	21.10	21.14	112,613	+0.00(+0.00%)
Sep 16, 2024	21.05	21.15	21.05	21.14	68,390	+0.05(+0.24%)
Sep 13, 2024	21.11	21.11	21.05	21.09	94,998	+0.07(+0.33%)
Sep 12, 2024	21.50	21.50	20.97	21.02	135,458	-0.01(-0.05%)
Sep 11, 2024	21.03	21.05	20.98	21.03	132,472	+0.00(+0.00%)
Sep 10, 2024	21.02	21.03	20.97	21.03	112,813	+0.04(+0.19%)
Sep 09, 2024	21.39	21.39	20.92	20.99	146,405	+0.05(+0.24%)
Sep 06, 2024	20.98	21.03	20.89	20.94	149,323	-0.01(-0.05%)
Sep 05, 2024	20.84	20.95	20.84	20.95	74,994	+0.07(+0.34%)
Sep 04, 2024	20.81	20.89	20.77	20.88	124,720	+0.11(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.